ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062902	View
2	MKD	AFN Afghani	1.1663	View
3	MKD	ALL Lek	1.5916	View
4	MKD	AMD Armenian Dram	6.6248	View
5	MKD	ANG Netherlands Antillean Guilder	0.030671	View
6	MKD	AOA Kwanza	15.6136	View
7	MKD	ARS Argentine Peso	17.0807	View
8	MKD	AUD Australian Dollar	0.026507	View
9	MKD	AWG Aruban Florin	0.030658	View
10	MKD	AZN Azerbaijanian Manat	0.029117	View
11	MKD	BAM Convertible Mark	0.031777	View
12	MKD	BBD Barbados Dollar	0.034255	View
13	MKD	BDT Taka	2.0476	View
14	MKD	BGN Bulgarian Lev	0.031777	View
15	MKD	BHD Bahraini Dinar	0.006440	View
16	MKD	BIF Burundi Franc	49.7633	View
17	MKD	BMD Bermudian Dollar	0.017127	View
18	MKD	BND Brunei Dollar	0.022989	View
19	MKD	BOB Boliviano	0.118701	View
20	MKD	BRL Brazilian Real	0.099290	View
21	MKD	BSD Bahamian Dollar	0.017127	View
22	MKD	BTN Ngultrum	1.4471	View
23	MKD	BWP Pula	0.228355	View
24	MKD	BYN Belarussian Ruble	0.056161	View
25	MKD	BZD Belize Dollar	0.034677	View
26	MKD	CAD Canadian Dollar	0.024132	View
27	MKD	CDF Congolese Franc	48.8111	View
28	MKD	CHF Swiss Franc	0.015209	View
29	MKD	CLP Chilean Peso	16.7909	View
30	MKD	CNY Yuan Renminbi	0.123850	View
31	MKD	COP Colombian Peso	76.0492	View
32	MKD	CRC Costa Rican Colon	8.7600	View
33	MKD	CUC Peso Convertible	0.017127	View
34	MKD	CUP Cuban Peso	0.411462	View
35	MKD	CVE Cape Verde Escudo	1.7916	View
36	MKD	CZK Czech Koruna	0.410486	View
37	MKD	DJF Djibouti Franc	3.0529	View
38	MKD	DKK Danish Krone	0.121232	View
39	MKD	DOP Dominican Peso	1.0343	View
40	MKD	DZD Algerian Dinar	2.2870	View
41	MKD	EGP Egyptian Pound	0.844375	View
42	MKD	ERN Nakfa	0.256918	View
43	MKD	ETB Ethiopian Birr	2.0929	View
44	MKD	EUR Euro	0.016247	View
45	MKD	FJD Fiji Dollar	0.038999	View
46	MKD	FKP Falkland Islands Pound	0.013572	View
47	MKD	GBP Pound Sterling	0.013572	View
48	MKD	GEL Lari	0.046806	View
49	MKD	GHS Ghana Cedi	0.273594	View
50	MKD	GIP Gibraltar Pound	0.013572	View
51	MKD	GMD Dalasi	1.2160	View
52	MKD	GNF Guinea Franc	147.8511	View
53	MKD	GTQ Quetzal	0.132573	View
54	MKD	GYD Guyana Dollar	3.5897	View
55	MKD	HKD Hong Kong Dollar	0.133351	View
56	MKD	HNL Lempira	0.431080	View
57	MKD	HRK Croatian Kuna	0.122416	View
58	MKD	HTG Gourde	2.2558	View
59	MKD	HUF Forint	6.6322	View
60	MKD	IDR Rupiah	272.3853	View
61	MKD	ILS New Israeli Sheqel	0.064221	View
62	MKD	INR Indian Rupee	1.4471	View
63	MKD	IQD Iraqi Dinar	22.4501	View
64	MKD	IRR Iranian Rial	721.1403	View
65	MKD	ISK Iceland Krona	2.3576	View
66	MKD	JMD Jamaican Dollar	2.7205	View
67	MKD	JOD Jordanian Dinar	0.012143	View
68	MKD	JPY Yen	2.6440	View
69	MKD	KES Kenyan Shilling	2.2180	View
70	MKD	KGS Som	1.4816	View
71	MKD	KHR Riel	69.3903	View
72	MKD	KMF Comoro Franc	7.9932	View
73	MKD	KPW North Korean Won	15.4152	View
74	MKD	KRW Won	23.9070	View
75	MKD	KWD Kuwaiti Dinar	0.005267	View
76	MKD	KYD Cayman Islands Dollar	0.014047	View
77	MKD	KZT Tenge	8.5168	View
78	MKD	LAK Kip	375.9160	View
79	MKD	LBP Lebanese Pound	1536.26	View
80	MKD	LKR Sri Lanka Rupee	5.0070	View
81	MKD	LRD Liberian Dollar	3.1596	View
82	MKD	LSL Loti	0.311682	View
83	MKD	LTL Lithuanian Litas	0.056099	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.083585	View
86	MKD	MAD Moroccan Dirham	0.170464	View
87	MKD	MDL Moldovan Leu	0.308240	View
88	MKD	MGA Malagasy Ariary	79.9519	View
89	MKD	MMK Kyat	35.9489	View
90	MKD	MNT Tugrik	58.4904	View
91	MKD	MOP Pataca	0.137352	View
92	MKD	MRO Ouguiya	6.8394	View
93	MKD	MUR Mauritius Rupee	0.807850	View
94	MKD	MVR Rufiyaa	0.264792	View
95	MKD	MWK Kwacha	29.7324	View
96	MKD	MXN Mexican Peso	0.348639	View
97	MKD	MYR Malaysian Ringgit	0.076628	View
98	MKD	MZN Mozambique Metical	1.0900	View
99	MKD	NAD Namibia Dollar	0.311682	View
100	MKD	NGN Naira	28.5274	View
101	MKD	NIO Cordoba Oro	0.629376	View
102	MKD	NOK Norwegian Krone	0.189927	View
103	MKD	NPR Nepalese Rupee	2.3164	View
104	MKD	NZD New Zealand Dollar	0.029218	View
105	MKD	OMR Rial Omani	0.006594	View
106	MKD	PAB Balboa	0.017127	View
107	MKD	PEN Sol	0.065194	View
108	MKD	PGK Kina	0.068029	View
109	MKD	PHP Philippine Peso	1.0061	View
110	MKD	PKR Pakistan Rupee	4.7623	View
111	MKD	PLN Zloty	0.070173	View
112	MKD	PYG Guarani	133.7920	View
113	MKD	QAR Qatari Rial	0.062345	View
114	MKD	RON New Romanian Leu	0.080890	View
115	MKD	RSD Serbian Dinar	1.9024	View
116	MKD	RUB Russian Ruble	1.7107	View
117	MKD	RWF Rwanda Franc	23.4600	View
118	MKD	SAR Saudi Riyal	0.064229	View
119	MKD	SBD Solomon Islands Dollar	0.143688	View
120	MKD	SCR Seychelles Rupee	0.237603	View
121	MKD	SDG Sudanese Pound	10.3004	View
122	MKD	SEK Swedish Krona	0.188047	View
123	MKD	SGD Singapore Dollar	0.022989	View
124	MKD	SHP Saint Helena Pound	0.013572	View
125	MKD	SLL Leone	388.2824	View
126	MKD	SOS Somali Shilling	9.8216	View
127	MKD	SRD Surinam Dollar	0.603020	View
128	MKD	STD Dobra	399.0061	View
129	MKD	SVC El Salvador Colon	0.149869	View
130	MKD	SYP Syrian Pound	222.6950	View
131	MKD	SZL Lilangeni	0.311682	View
132	MKD	THB Baht	0.596211	View
133	MKD	TJS Somoni	0.182701	View
134	MKD	TMT Turkmenistan New Manat	0.059950	View
135	MKD	TND Tunisian Dinar	0.054028	View
136	MKD	TOP Pa’anga	0.040495	View
137	MKD	TRY Turkish Lira	0.589745	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116512	View
139	MKD	TWD New Taiwan Dollar	0.556372	View
140	MKD	TZS Tanzanian Shilling	45.5470	View
141	MKD	UAH Hryvnia	0.709193	View
142	MKD	UGX Uganda Shilling	62.9121	View
143	MKD	USD US Dollar	0.017127	View
144	MKD	UYU Peso Uruguayo	0.718146	View
145	MKD	UZS Uzbekistan Sum	219.7307	View
146	MKD	VEF Bolivar	78331.13	View
147	MKD	VND Dong	434.7966	View
148	MKD	VUV Vatu	2.0758	View
149	MKD	WST Tala	0.047794	View
150	MKD	XAF CFA Franc BEAC	10.6576	View
151	MKD	XCD East Caribbean Dollar	0.046287	View
152	MKD	XOF CFA Franc BCEAO	10.6576	View
153	MKD	XPF CFP Franc	1.9388	View
154	MKD	YER Yemeni Rial	4.2786	View
155	MKD	ZAR Rand	0.311682	View
156	MKD	ZMW Zambian Kwacha	0.468710	View
157	MKD	ZWL Zimbabwe Dollar	1081.85	View

1 MKD = Rate shown in target currency as of Nov 16, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation