د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397680	View
2	MAD	AFN Afghani	7.1553	View
3	MAD	ALL Lek	8.9780	View
4	MAD	AMD Armenian Dram	41.9098	View
5	MAD	ANG Netherlands Antillean Guilder	0.194210	View
6	MAD	AOA Kwanza	99.0955	View
7	MAD	ARS Argentine Peso	155.1719	View
8	MAD	AUD Australian Dollar	0.163167	View
9	MAD	AWG Aruban Florin	0.193823	View
10	MAD	AZN Azerbaijanian Manat	0.184243	View
11	MAD	BAM Convertible Mark	0.181899	View
12	MAD	BBD Barbados Dollar	0.216562	View
13	MAD	BDT Taka	13.2443	View
14	MAD	BGN Bulgarian Lev	0.182052	View
15	MAD	BHD Bahraini Dinar	0.040867	View
16	MAD	BIF Burundi Franc	320.3999	View
17	MAD	BMD Bermudian Dollar	0.108281	View
18	MAD	BND Brunei Dollar	0.140301	View
19	MAD	BOB Boliviano	0.749936	View
20	MAD	BRL Brazilian Real	0.587265	View
21	MAD	BSD Bahamian Dollar	0.108281	View
22	MAD	BTN Ngultrum	9.7541	View
23	MAD	BWP Pula	1.4118	View
24	MAD	BYN Belarussian Ruble	0.310767	View
25	MAD	BZD Belize Dollar	0.217919	View
26	MAD	CAD Canadian Dollar	0.149752	View
27	MAD	CDF Congolese Franc	241.9474	View
28	MAD	CHF Swiss Franc	0.087074	View
29	MAD	CLP Chilean Peso	100.1883	View
30	MAD	CNY Yuan Renminbi	0.766500	View
31	MAD	COP Colombian Peso	415.6916	View
32	MAD	CRC Costa Rican Colon	52.9072	View
33	MAD	CUC Peso Convertible	0.108281	View
34	MAD	CUP Cuban Peso	2.5956	View
35	MAD	CVE Cape Verde Escudo	10.2555	View
36	MAD	CZK Czech Koruna	2.2514	View
37	MAD	DJF Djibouti Franc	19.2996	View
38	MAD	DKK Danish Krone	0.694604	View
39	MAD	DOP Dominican Peso	6.9547	View
40	MAD	DZD Algerian Dinar	14.0790	View
41	MAD	EGP Egyptian Pound	5.1435	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.7839	View
44	MAD	EUR Euro	0.093004	View
45	MAD	FJD Fiji Dollar	0.247011	View
46	MAD	FKP Falkland Islands Pound	0.081149	View
47	MAD	GBP Pound Sterling	0.081212	View
48	MAD	GEL Lari	0.292118	View
49	MAD	GHS Ghana Cedi	1.2335	View
50	MAD	GIP Gibraltar Pound	0.081149	View
51	MAD	GMD Dalasi	7.9653	View
52	MAD	GNF Guinea Franc	942.3921	View
53	MAD	GTQ Quetzal	0.829013	View
54	MAD	GYD Guyana Dollar	22.6489	View
55	MAD	HKD Hong Kong Dollar	0.842947	View
56	MAD	HNL Lempira	2.8517	View
57	MAD	HRK Croatian Kuna	0.700735	View
58	MAD	HTG Gourde	14.2568	View
59	MAD	HUF Forint	35.4954	View
60	MAD	IDR Rupiah	1806.26	View
61	MAD	ILS New Israeli Sheqel	0.350449	View
62	MAD	INR Indian Rupee	9.7680	View
63	MAD	IQD Iraqi Dinar	141.8630	View
64	MAD	IRR Iranian Rial	4552.90	View
65	MAD	ISK Iceland Krona	13.8555	View
66	MAD	JMD Jamaican Dollar	17.3451	View
67	MAD	JOD Jordanian Dinar	0.076771	View
68	MAD	JPY Yen	16.8123	View
69	MAD	KES Kenyan Shilling	14.0028	View
70	MAD	KGS Som	9.4734	View
71	MAD	KHR Riel	433.5233	View
72	MAD	KMF Comoro Franc	45.7548	View
73	MAD	KPW North Korean Won	97.4530	View
74	MAD	KRW Won	160.2044	View
75	MAD	KWD Kuwaiti Dinar	0.033225	View
76	MAD	KYD Cayman Islands Dollar	0.089371	View
77	MAD	KZT Tenge	54.6992	View
78	MAD	LAK Kip	2345.97	View
79	MAD	LBP Lebanese Pound	9719.12	View
80	MAD	LKR Sri Lanka Rupee	33.4213	View
81	MAD	LRD Liberian Dollar	19.1445	View
82	MAD	LSL Loti	1.8328	View
83	MAD	LTL Lithuanian Litas	0.321122	View
84	MAD	LVL Latvian Lats	0.065362	View
85	MAD	LYD Libyan Dinar	0.589192	View
86	MAD	MDL Moldovan Leu	1.8382	View
87	MAD	MGA Malagasy Ariary	485.5661	View
88	MAD	MKD Denar	5.7246	View
89	MAD	MMK Kyat	227.3922	View
90	MAD	MNT Tugrik	384.3327	View
91	MAD	MOP Pataca	0.868241	View
92	MAD	MRO Ouguiya	43.1211	View
93	MAD	MUR Mauritius Rupee	4.9900	View
94	MAD	MVR Rufiyaa	1.6709	View
95	MAD	MWK Kwacha	187.7818	View
96	MAD	MXN Mexican Peso	1.9701	View
97	MAD	MYR Malaysian Ringgit	0.446558	View
98	MAD	MZN Mozambique Metical	6.9166	View
99	MAD	NAD Namibia Dollar	1.8328	View
100	MAD	NGN Naira	156.9287	View
101	MAD	NIO Cordoba Oro	3.9747	View
102	MAD	NOK Norwegian Krone	1.0946	View
103	MAD	NPR Nepalese Rupee	15.6138	View
104	MAD	NZD New Zealand Dollar	0.187544	View
105	MAD	OMR Rial Omani	0.041678	View
106	MAD	PAB Balboa	0.108281	View
107	MAD	PEN Sol	0.362723	View
108	MAD	PGK Kina	0.461796	View
109	MAD	PHP Philippine Peso	6.3994	View
110	MAD	PKR Pakistan Rupee	30.3858	View
111	MAD	PLN Zloty	0.393347	View
112	MAD	PYG Guarani	752.5685	View
113	MAD	QAR Qatari Rial	0.394143	View
114	MAD	RON New Romanian Leu	0.473526	View
115	MAD	RSD Serbian Dinar	10.9189	View
116	MAD	RUB Russian Ruble	8.2754	View
117	MAD	RWF Rwanda Franc	157.3962	View
118	MAD	SAR Saudi Riyal	0.407072	View
119	MAD	SBD Solomon Islands Dollar	0.884961	View
120	MAD	SCR Seychelles Rupee	1.5917	View
121	MAD	SDG Sudanese Pound	64.9353	View
122	MAD	SEK Swedish Krona	1.0181	View
123	MAD	SGD Singapore Dollar	0.140278	View
124	MAD	SHP Saint Helena Pound	0.081149	View
125	MAD	SLL Leone	2478.42	View
126	MAD	SOS Somali Shilling	61.8504	View
127	MAD	SRD Surinam Dollar	4.1808	View
128	MAD	STD Dobra	2293.23	View
129	MAD	SVC El Salvador Colon	0.947460	View
130	MAD	SYP Syrian Pound	1197.24	View
131	MAD	SZL Lilangeni	1.8328	View
132	MAD	THB Baht	3.4554	View
133	MAD	TJS Somoni	0.997263	View
134	MAD	TMT Turkmenistan New Manat	0.379489	View
135	MAD	TND Tunisian Dinar	0.317323	View
136	MAD	TOP Pa’anga	0.259960	View
137	MAD	TRY Turkish Lira	4.6067	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729205	View
139	MAD	TWD New Taiwan Dollar	3.3885	View
140	MAD	TZS Tanzanian Shilling	266.7010	View
141	MAD	UAH Hryvnia	4.5607	View
142	MAD	UGX Uganda Shilling	383.2453	View
143	MAD	USD US Dollar	0.108281	View
144	MAD	UYU Peso Uruguayo	4.2312	View
145	MAD	UZS Uzbekistan Sum	1298.60	View
146	MAD	VEF Bolivar	2754894.24	View
147	MAD	VND Dong	2862.59	View
148	MAD	VUV Vatu	13.2235	View
149	MAD	WST Tala	0.302073	View
150	MAD	XAF CFA Franc BEAC	61.0064	View
151	MAD	XCD East Caribbean Dollar	0.292400	View
152	MAD	XOF CFA Franc BCEAO	61.0056	View
153	MAD	XPF CFP Franc	11.1176	View
154	MAD	YER Yemeni Rial	25.8130	View
155	MAD	ZAR Rand	1.8335	View
156	MAD	ZMW Zambian Kwacha	2.5089	View
157	MAD	ZWL Zimbabwe Dollar	7073.77	View

1 MAD = Rate shown in target currency as of Dec 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation