د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396653	View
2	MAD	AFN Afghani	7.1397	View
3	MAD	ALL Lek	8.9558	View
4	MAD	AMD Armenian Dram	41.2140	View
5	MAD	ANG Netherlands Antillean Guilder	0.194599	View
6	MAD	AOA Kwanza	98.8838	View
7	MAD	ARS Argentine Peso	154.9212	View
8	MAD	AUD Australian Dollar	0.162709	View
9	MAD	AWG Aruban Florin	0.193319	View
10	MAD	AZN Azerbaijanian Manat	0.183600	View
11	MAD	BAM Convertible Mark	0.181357	View
12	MAD	BBD Barbados Dollar	0.215999	View
13	MAD	BDT Taka	13.1978	View
14	MAD	BGN Bulgarian Lev	0.181512	View
15	MAD	BHD Bahraini Dinar	0.040818	View
16	MAD	BIF Burundi Franc	319.8190	View
17	MAD	BMD Bermudian Dollar	0.107999	View
18	MAD	BND Brunei Dollar	0.140133	View
19	MAD	BOB Boliviano	0.748828	View
20	MAD	BRL Brazilian Real	0.590143	View
21	MAD	BSD Bahamian Dollar	0.107999	View
22	MAD	BTN Ngultrum	9.7330	View
23	MAD	BWP Pula	1.4845	View
24	MAD	BYN Belarussian Ruble	0.312172	View
25	MAD	BZD Belize Dollar	0.217404	View
26	MAD	CAD Canadian Dollar	0.149549	View
27	MAD	CDF Congolese Franc	247.3481	View
28	MAD	CHF Swiss Franc	0.087099	View
29	MAD	CLP Chilean Peso	99.6899	View
30	MAD	CNY Yuan Renminbi	0.762941	View
31	MAD	COP Colombian Peso	414.2052	View
32	MAD	CRC Costa Rican Colon	52.7402	View
33	MAD	CUC Peso Convertible	0.107999	View
34	MAD	CUP Cuban Peso	2.5920	View
35	MAD	CVE Cape Verde Escudo	10.2250	View
36	MAD	CZK Czech Koruna	2.2531	View
37	MAD	DJF Djibouti Franc	19.2582	View
38	MAD	DKK Danish Krone	0.693168	View
39	MAD	DOP Dominican Peso	6.9335	View
40	MAD	DZD Algerian Dinar	14.0485	View
41	MAD	EGP Egyptian Pound	5.1331	View
42	MAD	ERN Nakfa	1.6200	View
43	MAD	ETB Ethiopian Birr	16.7403	View
44	MAD	EUR Euro	0.092807	View
45	MAD	FJD Fiji Dollar	0.245897	View
46	MAD	FKP Falkland Islands Pound	0.081004	View
47	MAD	GBP Pound Sterling	0.081067	View
48	MAD	GEL Lari	0.290961	View
49	MAD	GHS Ghana Cedi	1.2364	View
50	MAD	GIP Gibraltar Pound	0.081004	View
51	MAD	GMD Dalasi	7.9621	View
52	MAD	GNF Guinea Franc	938.9397	View
53	MAD	GTQ Quetzal	0.827116	View
54	MAD	GYD Guyana Dollar	22.5890	View
55	MAD	HKD Hong Kong Dollar	0.840463	View
56	MAD	HNL Lempira	2.8437	View
57	MAD	HRK Croatian Kuna	0.698650	View
58	MAD	HTG Gourde	14.1436	View
59	MAD	HUF Forint	35.6241	View
60	MAD	IDR Rupiah	1800.75	View
61	MAD	ILS New Israeli Sheqel	0.347052	View
62	MAD	INR Indian Rupee	9.7030	View
63	MAD	IQD Iraqi Dinar	141.5016	View
64	MAD	IRR Iranian Rial	4548.82	View
65	MAD	ISK Iceland Krona	13.8097	View
66	MAD	JMD Jamaican Dollar	17.3131	View
67	MAD	JOD Jordanian Dinar	0.076571	View
68	MAD	JPY Yen	16.8872	View
69	MAD	KES Kenyan Shilling	13.9596	View
70	MAD	KGS Som	9.4463	View
71	MAD	KHR Riel	432.5339	View
72	MAD	KMF Comoro Franc	45.6186	View
73	MAD	KPW North Korean Won	97.2004	View
74	MAD	KRW Won	158.5994	View
75	MAD	KWD Kuwaiti Dinar	0.033169	View
76	MAD	KYD Cayman Islands Dollar	0.089824	View
77	MAD	KZT Tenge	55.1843	View
78	MAD	LAK Kip	2344.07	View
79	MAD	LBP Lebanese Pound	9699.32	View
80	MAD	LKR Sri Lanka Rupee	33.3966	View
81	MAD	LRD Liberian Dollar	19.0851	View
82	MAD	LSL Loti	1.8391	View
83	MAD	LTL Lithuanian Litas	0.320167	View
84	MAD	LVL Latvian Lats	0.065168	View
85	MAD	LYD Libyan Dinar	0.588578	View
86	MAD	MDL Moldovan Leu	1.8310	View
87	MAD	MGA Malagasy Ariary	481.9660	View
88	MAD	MKD Denar	5.7200	View
89	MAD	MMK Kyat	226.7890	View
90	MAD	MNT Tugrik	383.1658	View
91	MAD	MOP Pataca	0.865412	View
92	MAD	MRO Ouguiya	43.0689	View
93	MAD	MUR Mauritius Rupee	4.9781	View
94	MAD	MVR Rufiyaa	1.6677	View
95	MAD	MWK Kwacha	187.4753	View
96	MAD	MXN Mexican Peso	1.9739	View
97	MAD	MYR Malaysian Ringgit	0.444417	View
98	MAD	MZN Mozambique Metical	6.9006	View
99	MAD	NAD Namibia Dollar	1.8391	View
100	MAD	NGN Naira	156.6066	View
101	MAD	NIO Cordoba Oro	3.9723	View
102	MAD	NOK Norwegian Krone	1.0937	View
103	MAD	NPR Nepalese Rupee	15.5800	View
104	MAD	NZD New Zealand Dollar	0.186644	View
105	MAD	OMR Rial Omani	0.041688	View
106	MAD	PAB Balboa	0.107999	View
107	MAD	PEN Sol	0.361059	View
108	MAD	PGK Kina	0.458485	View
109	MAD	PHP Philippine Peso	6.4077	View
110	MAD	PKR Pakistan Rupee	30.3870	View
111	MAD	PLN Zloty	0.392602	View
112	MAD	PYG Guarani	743.0931	View
113	MAD	QAR Qatari Rial	0.393119	View
114	MAD	RON New Romanian Leu	0.472361	View
115	MAD	RSD Serbian Dinar	10.8864	View
116	MAD	RUB Russian Ruble	8.2811	View
117	MAD	RWF Rwanda Franc	157.1097	View
118	MAD	SAR Saudi Riyal	0.406303	View
119	MAD	SBD Solomon Islands Dollar	0.881503	View
120	MAD	SCR Seychelles Rupee	1.4694	View
121	MAD	SDG Sudanese Pound	64.7930	View
122	MAD	SEK Swedish Krona	1.0117	View
123	MAD	SGD Singapore Dollar	0.140055	View
124	MAD	SHP Saint Helena Pound	0.081004	View
125	MAD	SLL Leone	2470.49	View
126	MAD	SOS Somali Shilling	61.5030	View
127	MAD	SRD Surinam Dollar	4.1714	View
128	MAD	STD Dobra	2291.15	View
129	MAD	SVC El Salvador Colon	0.944998	View
130	MAD	SYP Syrian Pound	1194.14	View
131	MAD	SZL Lilangeni	1.8391	View
132	MAD	THB Baht	3.4404	View
133	MAD	TJS Somoni	0.992525	View
134	MAD	TMT Turkmenistan New Manat	0.377592	View
135	MAD	TND Tunisian Dinar	0.316390	View
136	MAD	TOP Pa’anga	0.259492	View
137	MAD	TRY Turkish Lira	4.5990	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731525	View
139	MAD	TWD New Taiwan Dollar	3.3653	View
140	MAD	TZS Tanzanian Shilling	262.7973	View
141	MAD	UAH Hryvnia	4.5523	View
142	MAD	UGX Uganda Shilling	381.6433	View
143	MAD	USD US Dollar	0.107999	View
144	MAD	UYU Peso Uruguayo	4.2202	View
145	MAD	UZS Uzbekistan Sum	1297.00	View
146	MAD	VEF Bolivar	2781644.59	View
147	MAD	VND Dong	2857.03	View
148	MAD	VUV Vatu	13.1419	View
149	MAD	WST Tala	0.301053	View
150	MAD	XAF CFA Franc BEAC	60.8248	View
151	MAD	XCD East Caribbean Dollar	0.292342	View
152	MAD	XOF CFA Franc BCEAO	60.8644	View
153	MAD	XPF CFP Franc	11.0949	View
154	MAD	YER Yemeni Rial	25.7631	View
155	MAD	ZAR Rand	1.8437	View
156	MAD	ZMW Zambian Kwacha	2.5046	View
157	MAD	ZWL Zimbabwe Dollar	7046.25	View

1 MAD = Rate shown in target currency as of Dec 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation