د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403228	View
2	MAD	AFN Afghani	7.4074	View
3	MAD	ALL Lek	9.0484	View
4	MAD	AMD Armenian Dram	41.9650	View
5	MAD	ANG Netherlands Antillean Guilder	0.197932	View
6	MAD	AOA Kwanza	100.7523	View
7	MAD	ARS Argentine Peso	151.4709	View
8	MAD	AUD Australian Dollar	0.166123	View
9	MAD	AWG Aruban Florin	0.196508	View
10	MAD	AZN Azerbaijanian Manat	0.182621	View
11	MAD	BAM Convertible Mark	0.182898	View
12	MAD	BBD Barbados Dollar	0.219562	View
13	MAD	BDT Taka	13.3650	View
14	MAD	BGN Bulgarian Lev	0.183137	View
15	MAD	BHD Bahraini Dinar	0.041497	View
16	MAD	BIF Burundi Franc	323.1561	View
17	MAD	BMD Bermudian Dollar	0.109781	View
18	MAD	BND Brunei Dollar	0.139307	View
19	MAD	BOB Boliviano	0.759225	View
20	MAD	BRL Brazilian Real	0.583029	View
21	MAD	BSD Bahamian Dollar	0.109781	View
22	MAD	BTN Ngultrum	9.7516	View
23	MAD	BWP Pula	1.5557	View
24	MAD	BYN Belarussian Ruble	0.371805	View
25	MAD	BZD Belize Dollar	0.221051	View
26	MAD	CAD Canadian Dollar	0.152976	View
27	MAD	CDF Congolese Franc	286.0369	View
28	MAD	CHF Swiss Franc	0.087692	View
29	MAD	CLP Chilean Peso	105.5894	View
30	MAD	CNY Yuan Renminbi	0.781598	View
31	MAD	COP Colombian Peso	430.7562	View
32	MAD	CRC Costa Rican Colon	55.3239	View
33	MAD	CUC Peso Convertible	0.109781	View
34	MAD	CUP Cuban Peso	2.6347	View
35	MAD	CVE Cape Verde Escudo	10.3118	View
36	MAD	CZK Czech Koruna	2.2731	View
37	MAD	DJF Djibouti Franc	19.5210	View
38	MAD	DKK Danish Krone	0.699093	View
39	MAD	DOP Dominican Peso	6.8375	View
40	MAD	DZD Algerian Dinar	14.2283	View
41	MAD	EGP Egyptian Pound	5.2537	View
42	MAD	ERN Nakfa	1.6467	View
43	MAD	ETB Ethiopian Birr	15.8875	View
44	MAD	EUR Euro	0.093638	View
45	MAD	FJD Fiji Dollar	0.248396	View
46	MAD	FKP Falkland Islands Pound	0.081670	View
47	MAD	GBP Pound Sterling	0.081502	View
48	MAD	GEL Lari	0.298554	View
49	MAD	GHS Ghana Cedi	1.3663	View
50	MAD	GIP Gibraltar Pound	0.081670	View
51	MAD	GMD Dalasi	8.0579	View
52	MAD	GNF Guinea Franc	953.0751	View
53	MAD	GTQ Quetzal	0.841400	View
54	MAD	GYD Guyana Dollar	22.9683	View
55	MAD	HKD Hong Kong Dollar	0.854308	View
56	MAD	HNL Lempira	2.8864	View
57	MAD	HRK Croatian Kuna	0.704583	View
58	MAD	HTG Gourde	14.3732	View
59	MAD	HUF Forint	36.3972	View
60	MAD	IDR Rupiah	1825.89	View
61	MAD	ILS New Israeli Sheqel	0.363737	View
62	MAD	INR Indian Rupee	9.7404	View
63	MAD	IQD Iraqi Dinar	143.8647	View
64	MAD	IRR Iranian Rial	4615.90	View
65	MAD	ISK Iceland Krona	13.3528	View
66	MAD	JMD Jamaican Dollar	17.6019	View
67	MAD	JOD Jordanian Dinar	0.077835	View
68	MAD	JPY Yen	16.1498	View
69	MAD	KES Kenyan Shilling	14.2104	View
70	MAD	KGS Som	9.5998	View
71	MAD	KHR Riel	440.1579	View
72	MAD	KMF Comoro Franc	46.0060	View
73	MAD	KPW North Korean Won	98.8011	View
74	MAD	KRW Won	154.2709	View
75	MAD	KWD Kuwaiti Dinar	0.033527	View
76	MAD	KYD Cayman Islands Dollar	0.091263	View
77	MAD	KZT Tenge	60.2571	View
78	MAD	LAK Kip	2375.25	View
79	MAD	LBP Lebanese Pound	9807.73	View
80	MAD	LKR Sri Lanka Rupee	32.6007	View
81	MAD	LRD Liberian Dollar	19.9146	View
82	MAD	LSL Loti	1.8955	View
83	MAD	LTL Lithuanian Litas	0.322886	View
84	MAD	LVL Latvian Lats	0.065721	View
85	MAD	LYD Libyan Dinar	0.593925	View
86	MAD	MDL Moldovan Leu	1.8338	View
87	MAD	MGA Malagasy Ariary	449.6819	View
88	MAD	MKD Denar	5.7642	View
89	MAD	MMK Kyat	230.5085	View
90	MAD	MNT Tugrik	394.6476	View
91	MAD	MOP Pataca	0.879955	View
92	MAD	MRO Ouguiya	43.8008	View
93	MAD	MUR Mauritius Rupee	5.0098	View
94	MAD	MVR Rufiyaa	1.6924	View
95	MAD	MWK Kwacha	190.6035	View
96	MAD	MXN Mexican Peso	2.0051	View
97	MAD	MYR Malaysian Ringgit	0.461908	View
98	MAD	MZN Mozambique Metical	7.0151	View
99	MAD	NAD Namibia Dollar	1.8955	View
100	MAD	NGN Naira	162.9995	View
101	MAD	NIO Cordoba Oro	4.0452	View
102	MAD	NOK Norwegian Krone	1.0916	View
103	MAD	NPR Nepalese Rupee	15.6099	View
104	MAD	NZD New Zealand Dollar	0.188999	View
105	MAD	OMR Rial Omani	0.042375	View
106	MAD	PAB Balboa	0.109781	View
107	MAD	PEN Sol	0.378892	View
108	MAD	PGK Kina	0.455447	View
109	MAD	PHP Philippine Peso	6.3811	View
110	MAD	PKR Pakistan Rupee	30.5737	View
111	MAD	PLN Zloty	0.398739	View
112	MAD	PYG Guarani	778.0409	View
113	MAD	QAR Qatari Rial	0.399604	View
114	MAD	RON New Romanian Leu	0.475878	View
115	MAD	RSD Serbian Dinar	10.9584	View
116	MAD	RUB Russian Ruble	9.0672	View
117	MAD	RWF Rwanda Franc	159.2582	View
118	MAD	SAR Saudi Riyal	0.412734	View
119	MAD	SBD Solomon Islands Dollar	0.895158	View
120	MAD	SCR Seychelles Rupee	1.6067	View
121	MAD	SDG Sudanese Pound	65.9202	View
122	MAD	SEK Swedish Krona	1.0333	View
123	MAD	SGD Singapore Dollar	0.141524	View
124	MAD	SHP Saint Helena Pound	0.081670	View
125	MAD	SLL Leone	2500.83	View
126	MAD	SOS Somali Shilling	62.7370	View
127	MAD	SRD Surinam Dollar	4.1943	View
128	MAD	STD Dobra	2300.64	View
129	MAD	SVC El Salvador Colon	0.960587	View
130	MAD	SYP Syrian Pound	1427.36	View
131	MAD	SZL Lilangeni	1.8955	View
132	MAD	THB Baht	3.5553	View
133	MAD	TJS Somoni	1.0293	View
134	MAD	TMT Turkmenistan New Manat	0.384025	View
135	MAD	TND Tunisian Dinar	0.318803	View
136	MAD	TOP Pa’anga	0.259688	View
137	MAD	TRY Turkish Lira	4.5660	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745557	View
139	MAD	TWD New Taiwan Dollar	3.2832	View
140	MAD	TZS Tanzanian Shilling	263.0734	View
141	MAD	UAH Hryvnia	4.5200	View
142	MAD	UGX Uganda Shilling	382.7097	View
143	MAD	USD US Dollar	0.109781	View
144	MAD	UYU Peso Uruguayo	4.3765	View
145	MAD	UZS Uzbekistan Sum	1328.08	View
146	MAD	VEF Bolivar	1948162.13	View
147	MAD	VND Dong	2867.30	View
148	MAD	VUV Vatu	13.1799	View
149	MAD	WST Tala	0.301599	View
150	MAD	XAF CFA Franc BEAC	61.3414	View
151	MAD	XCD East Caribbean Dollar	0.297264	View
152	MAD	XOF CFA Franc BCEAO	60.3904	View
153	MAD	XPF CFP Franc	11.1650	View
154	MAD	YER Yemeni Rial	26.2700	View
155	MAD	ZAR Rand	1.8864	View
156	MAD	ZMW Zambian Kwacha	2.6238	View
157	MAD	ZWL Zimbabwe Dollar	7323.13	View

1 MAD = Rate shown in target currency as of Oct 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation