د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406257	View
2	MAD	AFN Afghani	7.8536	View
3	MAD	ALL Lek	9.4107	View
4	MAD	AMD Armenian Dram	42.6532	View
5	MAD	ANG Netherlands Antillean Guilder	0.198790	View
6	MAD	AOA Kwanza	100.8785	View
7	MAD	ARS Argentine Peso	128.8184	View
8	MAD	AUD Australian Dollar	0.171712	View
9	MAD	AWG Aruban Florin	0.198015	View
10	MAD	AZN Azerbaijanian Manat	0.185367	View
11	MAD	BAM Convertible Mark	0.187718	View
12	MAD	BBD Barbados Dollar	0.221245	View
13	MAD	BDT Taka	13.5605	View
14	MAD	BGN Bulgarian Lev	0.187718	View
15	MAD	BHD Bahraini Dinar	0.041594	View
16	MAD	BIF Burundi Franc	324.2381	View
17	MAD	BMD Bermudian Dollar	0.110622	View
18	MAD	BND Brunei Dollar	0.140750	View
19	MAD	BOB Boliviano	0.767161	View
20	MAD	BRL Brazilian Real	0.609719	View
21	MAD	BSD Bahamian Dollar	0.110622	View
22	MAD	BTN Ngultrum	9.5772	View
23	MAD	BWP Pula	1.4815	View
24	MAD	BYN Belarussian Ruble	0.362289	View
25	MAD	BZD Belize Dollar	0.223214	View
26	MAD	CAD Canadian Dollar	0.152050	View
27	MAD	CDF Congolese Franc	317.2656	View
28	MAD	CHF Swiss Franc	0.090469	View
29	MAD	CLP Chilean Peso	104.0872	View
30	MAD	CNY Yuan Renminbi	0.786500	View
31	MAD	COP Colombian Peso	451.2831	View
32	MAD	CRC Costa Rican Colon	56.2137	View
33	MAD	CUC Peso Convertible	0.110622	View
34	MAD	CUP Cuban Peso	2.6507	View
35	MAD	CVE Cape Verde Escudo	10.5836	View
36	MAD	CZK Czech Koruna	2.3884	View
37	MAD	DJF Djibouti Franc	19.7514	View
38	MAD	DKK Danish Krone	0.717785	View
39	MAD	DOP Dominican Peso	6.5432	View
40	MAD	DZD Algerian Dinar	14.4759	View
41	MAD	EGP Egyptian Pound	5.6048	View
42	MAD	ERN Nakfa	1.6593	View
43	MAD	ETB Ethiopian Birr	15.2207	View
44	MAD	EUR Euro	0.096232	View
45	MAD	FJD Fiji Dollar	0.249915	View
46	MAD	FKP Falkland Islands Pound	0.082244	View
47	MAD	GBP Pound Sterling	0.082378	View
48	MAD	GEL Lari	0.301646	View
49	MAD	GHS Ghana Cedi	1.1342	View
50	MAD	GIP Gibraltar Pound	0.082244	View
51	MAD	GMD Dalasi	7.8542	View
52	MAD	GNF Guinea Franc	960.8798	View
53	MAD	GTQ Quetzal	0.850327	View
54	MAD	GYD Guyana Dollar	23.1183	View
55	MAD	HKD Hong Kong Dollar	0.868353	View
56	MAD	HNL Lempira	2.8880	View
57	MAD	HRK Croatian Kuna	0.723154	View
58	MAD	HTG Gourde	14.7657	View
59	MAD	HUF Forint	38.7900	View
60	MAD	IDR Rupiah	1814.88	View
61	MAD	ILS New Israeli Sheqel	0.384379	View
62	MAD	INR Indian Rupee	9.5838	View
63	MAD	IQD Iraqi Dinar	144.9484	View
64	MAD	IRR Iranian Rial	4646.45	View
65	MAD	ISK Iceland Krona	13.7294	View
66	MAD	JMD Jamaican Dollar	17.6382	View
67	MAD	JOD Jordanian Dinar	0.078431	View
68	MAD	JPY Yen	16.1905	View
69	MAD	KES Kenyan Shilling	14.3108	View
70	MAD	KGS Som	9.6740	View
71	MAD	KHR Riel	442.4919	View
72	MAD	KMF Comoro Franc	47.2186	View
73	MAD	KPW North Korean Won	99.5607	View
74	MAD	KRW Won	149.4244	View
75	MAD	KWD Kuwaiti Dinar	0.033856	View
76	MAD	KYD Cayman Islands Dollar	0.090711	View
77	MAD	KZT Tenge	57.6371	View
78	MAD	LAK Kip	2364.39	View
79	MAD	LBP Lebanese Pound	9981.41	View
80	MAD	LKR Sri Lanka Rupee	32.9797	View
81	MAD	LRD Liberian Dollar	22.0414	View
82	MAD	LSL Loti	1.9916	View
83	MAD	LTL Lithuanian Litas	0.331396	View
84	MAD	LVL Latvian Lats	0.067454	View
85	MAD	LYD Libyan Dinar	0.602978	View
86	MAD	MDL Moldovan Leu	1.8906	View
87	MAD	MGA Malagasy Ariary	486.3469	View
88	MAD	MKD Denar	5.9040	View
89	MAD	MMK Kyat	232.2776	View
90	MAD	MNT Tugrik	396.3453	View
91	MAD	MOP Pataca	0.894442	View
92	MAD	MRO Ouguiya	43.9482	View
93	MAD	MUR Mauritius Rupee	5.0356	View
94	MAD	MVR Rufiyaa	1.7102	View
95	MAD	MWK Kwacha	191.7536	View
96	MAD	MXN Mexican Peso	2.1282	View
97	MAD	MYR Malaysian Ringgit	0.471307	View
98	MAD	MZN Mozambique Metical	7.0391	View
99	MAD	NAD Namibia Dollar	1.9916	View
100	MAD	NGN Naira	171.1762	View
101	MAD	NIO Cordoba Oro	4.0515	View
102	MAD	NOK Norwegian Krone	1.1184	View
103	MAD	NPR Nepalese Rupee	15.3308	View
104	MAD	NZD New Zealand Dollar	0.185823	View
105	MAD	OMR Rial Omani	0.042290	View
106	MAD	PAB Balboa	0.110622	View
107	MAD	PEN Sol	0.398372	View
108	MAD	PGK Kina	0.440875	View
109	MAD	PHP Philippine Peso	6.3352	View
110	MAD	PKR Pakistan Rupee	31.1019	View
111	MAD	PLN Zloty	0.411092	View
112	MAD	PYG Guarani	885.0061	View
113	MAD	QAR Qatari Rial	0.402667	View
114	MAD	RON New Romanian Leu	0.482996	View
115	MAD	RSD Serbian Dinar	11.2554	View
116	MAD	RUB Russian Ruble	8.6839	View
117	MAD	RWF Rwanda Franc	158.2844	View
118	MAD	SAR Saudi Riyal	0.411908	View
119	MAD	SBD Solomon Islands Dollar	0.940271	View
120	MAD	SCR Seychelles Rupee	1.6625	View
121	MAD	SDG Sudanese Pound	66.2537	View
122	MAD	SEK Swedish Krona	1.0718	View
123	MAD	SGD Singapore Dollar	0.142512	View
124	MAD	SHP Saint Helena Pound	0.082244	View
125	MAD	SLL Leone	2521.09	View
126	MAD	SOS Somali Shilling	63.1770	View
127	MAD	SRD Surinam Dollar	4.2612	View
128	MAD	STD Dobra	2356.35	View
129	MAD	SVC El Salvador Colon	0.967951	View
130	MAD	SYP Syrian Pound	1438.30	View
131	MAD	SZL Lilangeni	1.9916	View
132	MAD	THB Baht	3.6351	View
133	MAD	TJS Somoni	1.0952	View
134	MAD	TMT Turkmenistan New Manat	0.387176	View
135	MAD	TND Tunisian Dinar	0.322025	View
136	MAD	TOP Pa’anga	0.257718	View
137	MAD	TRY Turkish Lira	4.3922	View
138	MAD	TTD Trinidad and Tobago Dollar	0.752693	View
139	MAD	TWD New Taiwan Dollar	3.2310	View
140	MAD	TZS Tanzanian Shilling	288.8096	View
141	MAD	UAH Hryvnia	4.6226	View
142	MAD	UGX Uganda Shilling	398.7539	View
143	MAD	USD US Dollar	0.110622	View
144	MAD	UYU Peso Uruguayo	4.5177	View
145	MAD	UZS Uzbekistan Sum	1389.07	View
146	MAD	VEF Bolivar	1153670.13	View
147	MAD	VND Dong	2866.55	View
148	MAD	VUV Vatu	13.1584	View
149	MAD	WST Tala	0.319529	View
150	MAD	XAF CFA Franc BEAC	62.9581	View
151	MAD	XCD East Caribbean Dollar	0.298682	View
152	MAD	XOF CFA Franc BCEAO	62.9581	View
153	MAD	XPF CFP Franc	11.3619	View
154	MAD	YER Yemeni Rial	26.8372	View
155	MAD	ZAR Rand	1.9997	View
156	MAD	ZMW Zambian Kwacha	2.5666	View
157	MAD	ZWL Zimbabwe Dollar	7461.15	View

1 MAD = Rate shown in target currency as of Jun 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation