د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.410862	View
2	MAD	AFN Afghani	7.9363	View
3	MAD	ALL Lek	9.4779	View
4	MAD	AMD Armenian Dram	43.0443	View
5	MAD	ANG Netherlands Antillean Guilder	0.201386	View
6	MAD	AOA Kwanza	102.5634	View
7	MAD	ARS Argentine Peso	131.0630	View
8	MAD	AUD Australian Dollar	0.171896	View
9	MAD	AWG Aruban Florin	0.200258	View
10	MAD	AZN Azerbaijanian Manat	0.186106	View
11	MAD	BAM Convertible Mark	0.188767	View
12	MAD	BBD Barbados Dollar	0.223752	View
13	MAD	BDT Taka	13.6712	View
14	MAD	BGN Bulgarian Lev	0.188513	View
15	MAD	BHD Bahraini Dinar	0.041759	View
16	MAD	BIF Burundi Franc	332.2087	View
17	MAD	BMD Bermudian Dollar	0.111876	View
18	MAD	BND Brunei Dollar	0.140459	View
19	MAD	BOB Boliviano	0.774427	View
20	MAD	BRL Brazilian Real	0.613146	View
21	MAD	BSD Bahamian Dollar	0.111876	View
22	MAD	BTN Ngultrum	9.6516	View
23	MAD	BWP Pula	1.5101	View
24	MAD	BYN Belarussian Ruble	0.366109	View
25	MAD	BZD Belize Dollar	0.224784	View
26	MAD	CAD Canadian Dollar	0.153399	View
27	MAD	CDF Congolese Franc	324.6089	View
28	MAD	CHF Swiss Franc	0.090478	View
29	MAD	CLP Chilean Peso	106.0985	View
30	MAD	CNY Yuan Renminbi	0.802536	View
31	MAD	COP Colombian Peso	456.9881	View
32	MAD	CRC Costa Rican Colon	56.5971	View
33	MAD	CUC Peso Convertible	0.111876	View
34	MAD	CUP Cuban Peso	2.6816	View
35	MAD	CVE Cape Verde Escudo	10.6427	View
36	MAD	CZK Czech Koruna	2.3898	View
37	MAD	DJF Djibouti Franc	19.8971	View
38	MAD	DKK Danish Krone	0.719017	View
39	MAD	DOP Dominican Peso	6.6375	View
40	MAD	DZD Algerian Dinar	14.5679	View
41	MAD	EGP Egyptian Pound	5.6700	View
42	MAD	ERN Nakfa	1.6781	View
43	MAD	ETB Ethiopian Birr	15.4092	View
44	MAD	EUR Euro	0.096386	View
45	MAD	FJD Fiji Dollar	0.252256	View
46	MAD	FKP Falkland Islands Pound	0.082621	View
47	MAD	GBP Pound Sterling	0.082189	View
48	MAD	GEL Lari	0.304691	View
49	MAD	GHS Ghana Cedi	1.1489	View
50	MAD	GIP Gibraltar Pound	0.082621	View
51	MAD	GMD Dalasi	8.0665	View
52	MAD	GNF Guinea Franc	969.5194	View
53	MAD	GTQ Quetzal	0.859956	View
54	MAD	GYD Guyana Dollar	23.2008	View
55	MAD	HKD Hong Kong Dollar	0.878219	View
56	MAD	HNL Lempira	2.9216	View
57	MAD	HRK Croatian Kuna	0.727193	View
58	MAD	HTG Gourde	14.7409	View
59	MAD	HUF Forint	38.7601	View
60	MAD	IDR Rupiah	1826.26	View
61	MAD	ILS New Israeli Sheqel	0.380304	View
62	MAD	INR Indian Rupee	9.6244	View
63	MAD	IQD Iraqi Dinar	146.4808	View
64	MAD	IRR Iranian Rial	4709.01	View
65	MAD	ISK Iceland Krona	13.7062	View
66	MAD	JMD Jamaican Dollar	17.8305	View
67	MAD	JOD Jordanian Dinar	0.079320	View
68	MAD	JPY Yen	16.2190	View
69	MAD	KES Kenyan Shilling	14.4692	View
70	MAD	KGS Som	9.7861	View
71	MAD	KHR Riel	448.1649	View
72	MAD	KMF Comoro Franc	47.4824	View
73	MAD	KPW North Korean Won	100.6898	View
74	MAD	KRW Won	152.1708	View
75	MAD	KWD Kuwaiti Dinar	0.034181	View
76	MAD	KYD Cayman Islands Dollar	0.092596	View
77	MAD	KZT Tenge	58.1152	View
78	MAD	LAK Kip	2410.35	View
79	MAD	LBP Lebanese Pound	10062.19	View
80	MAD	LKR Sri Lanka Rupee	33.2214	View
81	MAD	LRD Liberian Dollar	22.3617	View
82	MAD	LSL Loti	1.9925	View
83	MAD	LTL Lithuanian Litas	0.333247	View
84	MAD	LVL Latvian Lats	0.067830	View
85	MAD	LYD Libyan Dinar	0.608690	View
86	MAD	MDL Moldovan Leu	1.9208	View
87	MAD	MGA Malagasy Ariary	488.2643	View
88	MAD	MKD Denar	5.9418	View
89	MAD	MMK Kyat	234.9097	View
90	MAD	MNT Tugrik	400.7477	View
91	MAD	MOP Pataca	0.904567	View
92	MAD	MRO Ouguiya	44.3858	View
93	MAD	MUR Mauritius Rupee	5.1123	View
94	MAD	MVR Rufiyaa	1.7275	View
95	MAD	MWK Kwacha	193.5513	View
96	MAD	MXN Mexican Peso	2.1299	View
97	MAD	MYR Malaysian Ringgit	0.474801	View
98	MAD	MZN Mozambique Metical	7.1341	View
99	MAD	NAD Namibia Dollar	1.9925	View
100	MAD	NGN Naira	173.2267	View
101	MAD	NIO Cordoba Oro	4.1128	View
102	MAD	NOK Norwegian Krone	1.1290	View
103	MAD	NPR Nepalese Rupee	15.4498	View
104	MAD	NZD New Zealand Dollar	0.185486	View
105	MAD	OMR Rial Omani	0.042611	View
106	MAD	PAB Balboa	0.111876	View
107	MAD	PEN Sol	0.400610	View
108	MAD	PGK Kina	0.450360	View
109	MAD	PHP Philippine Peso	6.3893	View
110	MAD	PKR Pakistan Rupee	31.3453	View
111	MAD	PLN Zloty	0.410010	View
112	MAD	PYG Guarani	893.5506	View
113	MAD	QAR Qatari Rial	0.407229	View
114	MAD	RON New Romanian Leu	0.486628	View
115	MAD	RSD Serbian Dinar	11.3159	View
116	MAD	RUB Russian Ruble	8.7719	View
117	MAD	RWF Rwanda Franc	161.0794	View
118	MAD	SAR Saudi Riyal	0.414943	View
119	MAD	SBD Solomon Islands Dollar	0.932973	View
120	MAD	SCR Seychelles Rupee	1.5839	View
121	MAD	SDG Sudanese Pound	67.1395	View
122	MAD	SEK Swedish Krona	1.0663	View
123	MAD	SGD Singapore Dollar	0.143182	View
124	MAD	SHP Saint Helena Pound	0.082621	View
125	MAD	SLL Leone	2550.25	View
126	MAD	SOS Somali Shilling	63.8427	View
127	MAD	SRD Surinam Dollar	4.3456	View
128	MAD	STD Dobra	2392.20	View
129	MAD	SVC El Salvador Colon	0.978917	View
130	MAD	SYP Syrian Pound	1454.61	View
131	MAD	SZL Lilangeni	1.9925	View
132	MAD	THB Baht	3.6556	View
133	MAD	TJS Somoni	1.1041	View
134	MAD	TMT Turkmenistan New Manat	0.391321	View
135	MAD	TND Tunisian Dinar	0.327945	View
136	MAD	TOP Pa’anga	0.259254	View
137	MAD	TRY Turkish Lira	4.4346	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760316	View
139	MAD	TWD New Taiwan Dollar	3.2427	View
140	MAD	TZS Tanzanian Shilling	292.5009	View
141	MAD	UAH Hryvnia	4.6863	View
142	MAD	UGX Uganda Shilling	402.6456	View
143	MAD	USD US Dollar	0.111876	View
144	MAD	UYU Peso Uruguayo	4.5252	View
145	MAD	UZS Uzbekistan Sum	1398.30	View
146	MAD	VEF Bolivar	1169938.12	View
147	MAD	VND Dong	2895.27	View
148	MAD	VUV Vatu	13.0742	View
149	MAD	WST Tala	0.321677	View
150	MAD	XAF CFA Franc BEAC	63.3098	View
151	MAD	XCD East Caribbean Dollar	0.302741	View
152	MAD	XOF CFA Franc BCEAO	61.9403	View
153	MAD	XPF CFP Franc	11.3191	View
154	MAD	YER Yemeni Rial	27.1504	View
155	MAD	ZAR Rand	1.9840	View
156	MAD	ZMW Zambian Kwacha	2.6117	View
157	MAD	ZWL Zimbabwe Dollar	7546.81	View

1 MAD = Rate shown in target currency as of Jun 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation