د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369005	View
2	MAD	AFN Afghani	6.8421	View
3	MAD	ALL Lek	9.3370	View
4	MAD	AMD Armenian Dram	38.8630	View
5	MAD	ANG Netherlands Antillean Guilder	0.179926	View
6	MAD	AOA Kwanza	91.5946	View
7	MAD	ARS Argentine Peso	100.2009	View
8	MAD	AUD Australian Dollar	0.155501	View
9	MAD	AWG Aruban Florin	0.179855	View
10	MAD	AZN Azerbaijanian Manat	0.170812	View
11	MAD	BAM Convertible Mark	0.186415	View
12	MAD	BBD Barbados Dollar	0.200955	View
13	MAD	BDT Taka	12.0121	View
14	MAD	BGN Bulgarian Lev	0.186415	View
15	MAD	BHD Bahraini Dinar	0.037779	View
16	MAD	BIF Burundi Franc	291.9275	View
17	MAD	BMD Bermudian Dollar	0.100477	View
18	MAD	BND Brunei Dollar	0.134864	View
19	MAD	BOB Boliviano	0.696340	View
20	MAD	BRL Brazilian Real	0.582468	View
21	MAD	BSD Bahamian Dollar	0.100477	View
22	MAD	BTN Ngultrum	8.4891	View
23	MAD	BWP Pula	1.3396	View
24	MAD	BYN Belarussian Ruble	0.329461	View
25	MAD	BZD Belize Dollar	0.203428	View
26	MAD	CAD Canadian Dollar	0.141568	View
27	MAD	CDF Congolese Franc	286.3418	View
28	MAD	CHF Swiss Franc	0.089223	View
29	MAD	CLP Chilean Peso	98.5006	View
30	MAD	CNY Yuan Renminbi	0.726545	View
31	MAD	COP Colombian Peso	446.1292	View
32	MAD	CRC Costa Rican Colon	51.3889	View
33	MAD	CUC Peso Convertible	0.100477	View
34	MAD	CUP Cuban Peso	2.4138	View
35	MAD	CVE Cape Verde Escudo	10.5101	View
36	MAD	CZK Czech Koruna	2.4080	View
37	MAD	DJF Djibouti Franc	17.9096	View
38	MAD	DKK Danish Krone	0.711188	View
39	MAD	DOP Dominican Peso	6.0677	View
40	MAD	DZD Algerian Dinar	13.4165	View
41	MAD	EGP Egyptian Pound	4.9534	View
42	MAD	ERN Nakfa	1.5072	View
43	MAD	ETB Ethiopian Birr	12.2779	View
44	MAD	EUR Euro	0.095312	View
45	MAD	FJD Fiji Dollar	0.228784	View
46	MAD	FKP Falkland Islands Pound	0.079620	View
47	MAD	GBP Pound Sterling	0.079620	View
48	MAD	GEL Lari	0.274582	View
49	MAD	GHS Ghana Cedi	1.6050	View
50	MAD	GIP Gibraltar Pound	0.079620	View
51	MAD	GMD Dalasi	7.1334	View
52	MAD	GNF Guinea Franc	867.3421	View
53	MAD	GTQ Quetzal	0.777720	View
54	MAD	GYD Guyana Dollar	21.0581	View
55	MAD	HKD Hong Kong Dollar	0.782284	View
56	MAD	HNL Lempira	2.5289	View
57	MAD	HRK Croatian Kuna	0.718133	View
58	MAD	HTG Gourde	13.2330	View
59	MAD	HUF Forint	38.9069	View
60	MAD	IDR Rupiah	1597.90	View
61	MAD	ILS New Israeli Sheqel	0.376744	View
62	MAD	INR Indian Rupee	8.4891	View
63	MAD	IQD Iraqi Dinar	131.6993	View
64	MAD	IRR Iranian Rial	4230.44	View
65	MAD	ISK Iceland Krona	13.8306	View
66	MAD	JMD Jamaican Dollar	15.9595	View
67	MAD	JOD Jordanian Dinar	0.071238	View
68	MAD	JPY Yen	15.5106	View
69	MAD	KES Kenyan Shilling	13.0114	View
70	MAD	KGS Som	8.6913	View
71	MAD	KHR Riel	407.0659	View
72	MAD	KMF Comoro Franc	46.8907	View
73	MAD	KPW North Korean Won	90.4305	View
74	MAD	KRW Won	140.2461	View
75	MAD	KWD Kuwaiti Dinar	0.030902	View
76	MAD	KYD Cayman Islands Dollar	0.082408	View
77	MAD	KZT Tenge	49.9621	View
78	MAD	LAK Kip	2205.24	View
79	MAD	LBP Lebanese Pound	9012.22	View
80	MAD	LKR Sri Lanka Rupee	29.3727	View
81	MAD	LRD Liberian Dollar	18.5354	View
82	MAD	LSL Loti	1.8284	View
83	MAD	LTL Lithuanian Litas	0.329095	View
84	MAD	LVL Latvian Lats	0.066985	View
85	MAD	LYD Libyan Dinar	0.490337	View
86	MAD	MDL Moldovan Leu	1.8082	View
87	MAD	MGA Malagasy Ariary	469.0237	View
88	MAD	MKD Denar	5.8663	View
89	MAD	MMK Kyat	210.8876	View
90	MAD	MNT Tugrik	343.1236	View
91	MAD	MOP Pataca	0.805752	View
92	MAD	MRO Ouguiya	40.1219	View
93	MAD	MUR Mauritius Rupee	4.7391	View
94	MAD	MVR Rufiyaa	1.5534	View
95	MAD	MWK Kwacha	174.4197	View
96	MAD	MXN Mexican Peso	2.0452	View
97	MAD	MYR Malaysian Ringgit	0.449525	View
98	MAD	MZN Mozambique Metical	6.3943	View
99	MAD	NAD Namibia Dollar	1.8284	View
100	MAD	NGN Naira	167.3508	View
101	MAD	NIO Cordoba Oro	3.6921	View
102	MAD	NOK Norwegian Krone	1.1142	View
103	MAD	NPR Nepalese Rupee	13.5889	View
104	MAD	NZD New Zealand Dollar	0.171407	View
105	MAD	OMR Rial Omani	0.038684	View
106	MAD	PAB Balboa	0.100477	View
107	MAD	PEN Sol	0.382450	View
108	MAD	PGK Kina	0.399085	View
109	MAD	PHP Philippine Peso	5.9019	View
110	MAD	PKR Pakistan Rupee	27.9373	View
111	MAD	PLN Zloty	0.411658	View
112	MAD	PYG Guarani	784.8669	View
113	MAD	QAR Qatari Rial	0.365739	View
114	MAD	RON New Romanian Leu	0.474531	View
115	MAD	RSD Serbian Dinar	11.1604	View
116	MAD	RUB Russian Ruble	10.0355	View
117	MAD	RWF Rwanda Franc	137.6237	View
118	MAD	SAR Saudi Riyal	0.376792	View
119	MAD	SBD Solomon Islands Dollar	0.842925	View
120	MAD	SCR Seychelles Rupee	1.3939	View
121	MAD	SDG Sudanese Pound	60.4255	View
122	MAD	SEK Swedish Krona	1.1031	View
123	MAD	SGD Singapore Dollar	0.134864	View
124	MAD	SHP Saint Helena Pound	0.079620	View
125	MAD	SLL Leone	2277.79	View
126	MAD	SOS Somali Shilling	57.6165	View
127	MAD	SRD Surinam Dollar	3.5375	View
128	MAD	STD Dobra	2340.70	View
129	MAD	SVC El Salvador Colon	0.879182	View
130	MAD	SYP Syrian Pound	1306.40	View
131	MAD	SZL Lilangeni	1.8284	View
132	MAD	THB Baht	3.4976	View
133	MAD	TJS Somoni	1.0718	View
134	MAD	TMT Turkmenistan New Manat	0.351690	View
135	MAD	TND Tunisian Dinar	0.316950	View
136	MAD	TOP Pa’anga	0.237562	View
137	MAD	TRY Turkish Lira	3.4596	View
138	MAD	TTD Trinidad and Tobago Dollar	0.683497	View
139	MAD	TWD New Taiwan Dollar	3.2639	View
140	MAD	TZS Tanzanian Shilling	267.1935	View
141	MAD	UAH Hryvnia	4.1604	View
142	MAD	UGX Uganda Shilling	369.0629	View
143	MAD	USD US Dollar	0.100477	View
144	MAD	UYU Peso Uruguayo	4.2129	View
145	MAD	UZS Uzbekistan Sum	1289.01	View
146	MAD	VEF Bolivar	459515.66	View
147	MAD	VND Dong	2550.66	View
148	MAD	VUV Vatu	12.1773	View
149	MAD	WST Tala	0.280378	View
150	MAD	XAF CFA Franc BEAC	62.5210	View
151	MAD	XCD East Caribbean Dollar	0.271539	View
152	MAD	XOF CFA Franc BCEAO	62.5210	View
153	MAD	XPF CFP Franc	11.3738	View
154	MAD	YER Yemeni Rial	25.0996	View
155	MAD	ZAR Rand	1.8284	View
156	MAD	ZMW Zambian Kwacha	2.7496	View
157	MAD	ZWL Zimbabwe Dollar	6346.46	View

1 MAD = Rate shown in target currency as of Nov 16, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation