L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.215678	View
2	LSL	AFN Afghani	3.8822	View
3	LSL	ALL Lek	4.8697	View
4	LSL	AMD Armenian Dram	22.4099	View
5	LSL	ANG Netherlands Antillean Guilder	0.105812	View
6	LSL	AOA Kwanza	53.7676	View
7	LSL	ARS Argentine Peso	84.2377	View
8	LSL	AUD Australian Dollar	0.088472	View
9	LSL	AWG Aruban Florin	0.105116	View
10	LSL	AZN Azerbaijanian Manat	0.099831	View
11	LSL	BAM Convertible Mark	0.098612	View
12	LSL	BBD Barbados Dollar	0.117448	View
13	LSL	BDT Taka	7.1762	View
14	LSL	BGN Bulgarian Lev	0.098696	View
15	LSL	BHD Bahraini Dinar	0.022194	View
16	LSL	BIF Burundi Franc	173.9001	View
17	LSL	BMD Bermudian Dollar	0.058724	View
18	LSL	BND Brunei Dollar	0.076196	View
19	LSL	BOB Boliviano	0.407171	View
20	LSL	BRL Brazilian Real	0.320887	View
21	LSL	BSD Bahamian Dollar	0.058724	View
22	LSL	BTN Ngultrum	5.2923	View
23	LSL	BWP Pula	0.807215	View
24	LSL	BYN Belarussian Ruble	0.169742	View
25	LSL	BZD Belize Dollar	0.118212	View
26	LSL	CAD Canadian Dollar	0.081316	View
27	LSL	CDF Congolese Franc	134.4943	View
28	LSL	CHF Swiss Franc	0.047360	View
29	LSL	CLP Chilean Peso	54.2059	View
30	LSL	CNY Yuan Renminbi	0.414845	View
31	LSL	COP Colombian Peso	225.2221	View
32	LSL	CRC Costa Rican Colon	28.6772	View
33	LSL	CUC Peso Convertible	0.058724	View
34	LSL	CUP Cuban Peso	1.4094	View
35	LSL	CVE Cape Verde Escudo	5.5598	View
36	LSL	CZK Czech Koruna	1.2251	View
37	LSL	DJF Djibouti Franc	10.4715	View
38	LSL	DKK Danish Krone	0.376907	View
39	LSL	DOP Dominican Peso	3.7701	View
40	LSL	DZD Algerian Dinar	7.6388	View
41	LSL	EGP Egyptian Pound	2.7911	View
42	LSL	ERN Nakfa	0.880866	View
43	LSL	ETB Ethiopian Birr	9.1025	View
44	LSL	EUR Euro	0.050463	View
45	LSL	FJD Fiji Dollar	0.133705	View
46	LSL	FKP Falkland Islands Pound	0.044045	View
47	LSL	GBP Pound Sterling	0.044079	View
48	LSL	GEL Lari	0.158208	View
49	LSL	GHS Ghana Cedi	0.672293	View
50	LSL	GIP Gibraltar Pound	0.044045	View
51	LSL	GMD Dalasi	4.3294	View
52	LSL	GNF Guinea Franc	510.5440	View
53	LSL	GTQ Quetzal	0.449740	View
54	LSL	GYD Guyana Dollar	12.2827	View
55	LSL	HKD Hong Kong Dollar	0.456997	View
56	LSL	HNL Lempira	1.5462	View
57	LSL	HRK Croatian Kuna	0.379887	View
58	LSL	HTG Gourde	7.6905	View
59	LSL	HUF Forint	19.3704	View
60	LSL	IDR Rupiah	979.1506	View
61	LSL	ILS New Israeli Sheqel	0.188708	View
62	LSL	INR Indian Rupee	5.2760	View
63	LSL	IQD Iraqi Dinar	76.9408	View
64	LSL	IRR Iranian Rial	2473.40	View
65	LSL	ISK Iceland Krona	7.5090	View
66	LSL	JMD Jamaican Dollar	9.4139	View
67	LSL	JOD Jordanian Dinar	0.041635	View
68	LSL	JPY Yen	9.1823	View
69	LSL	KES Kenyan Shilling	7.5905	View
70	LSL	KGS Som	5.1364	View
71	LSL	KHR Riel	235.1883	View
72	LSL	KMF Comoro Franc	24.8049	View
73	LSL	KPW North Korean Won	52.8522	View
74	LSL	KRW Won	86.2376	View
75	LSL	KWD Kuwaiti Dinar	0.018035	View
76	LSL	KYD Cayman Islands Dollar	0.048841	View
77	LSL	KZT Tenge	30.0062	View
78	LSL	LAK Kip	1274.57	View
79	LSL	LBP Lebanese Pound	5273.96	View
80	LSL	LKR Sri Lanka Rupee	18.1592	View
81	LSL	LRD Liberian Dollar	10.3774	View
82	LSL	LTL Lithuanian Litas	0.174089	View
83	LSL	LVL Latvian Lats	0.035435	View
84	LSL	LYD Libyan Dinar	0.320036	View
85	LSL	MAD Moroccan Dirham	0.543745	View
86	LSL	MDL Moldovan Leu	0.995613	View
87	LSL	MGA Malagasy Ariary	262.0667	View
88	LSL	MKD Denar	3.1102	View
89	LSL	MMK Kyat	123.3154	View
90	LSL	MNT Tugrik	208.3446	View
91	LSL	MOP Pataca	0.470563	View
92	LSL	MRO Ouguiya	23.4185	View
93	LSL	MUR Mauritius Rupee	2.7068	View
94	LSL	MVR Rufiyaa	0.906787	View
95	LSL	MWK Kwacha	101.9388	View
96	LSL	MXN Mexican Peso	1.0733	View
97	LSL	MYR Malaysian Ringgit	0.241649	View
98	LSL	MZN Mozambique Metical	3.7522	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1541	View
101	LSL	NIO Cordoba Oro	2.1599	View
102	LSL	NOK Norwegian Krone	0.594687	View
103	LSL	NPR Nepalese Rupee	8.4716	View
104	LSL	NZD New Zealand Dollar	0.101487	View
105	LSL	OMR Rial Omani	0.022667	View
106	LSL	PAB Balboa	0.058724	View
107	LSL	PEN Sol	0.196324	View
108	LSL	PGK Kina	0.249299	View
109	LSL	PHP Philippine Peso	3.4842	View
110	LSL	PKR Pakistan Rupee	16.5228	View
111	LSL	PLN Zloty	0.213475	View
112	LSL	PYG Guarani	404.0533	View
113	LSL	QAR Qatari Rial	0.213756	View
114	LSL	RON New Romanian Leu	0.256844	View
115	LSL	RSD Serbian Dinar	5.9194	View
116	LSL	RUB Russian Ruble	4.5028	View
117	LSL	RWF Rwanda Franc	85.4277	View
118	LSL	SAR Saudi Riyal	0.220925	View
119	LSL	SBD Solomon Islands Dollar	0.479313	View
120	LSL	SCR Seychelles Rupee	0.798965	View
121	LSL	SDG Sudanese Pound	35.2309	View
122	LSL	SEK Swedish Krona	0.550128	View
123	LSL	SGD Singapore Dollar	0.076154	View
124	LSL	SHP Saint Helena Pound	0.044045	View
125	LSL	SLL Leone	1343.32	View
126	LSL	SOS Somali Shilling	33.4420	View
127	LSL	SRD Surinam Dollar	2.2682	View
128	LSL	STD Dobra	1245.80	View
129	LSL	SVC El Salvador Colon	0.513838	View
130	LSL	SYP Syrian Pound	649.3085	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8707	View
133	LSL	TJS Somoni	0.539680	View
134	LSL	TMT Turkmenistan New Manat	0.205314	View
135	LSL	TND Tunisian Dinar	0.172035	View
136	LSL	TOP Pa’anga	0.141097	View
137	LSL	TRY Turkish Lira	2.5007	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397763	View
139	LSL	TWD New Taiwan Dollar	1.8299	View
140	LSL	TZS Tanzanian Shilling	142.8948	View
141	LSL	UAH Hryvnia	2.4753	View
142	LSL	UGX Uganda Shilling	207.5167	View
143	LSL	USD US Dollar	0.058724	View
144	LSL	UYU Peso Uruguayo	2.2947	View
145	LSL	UZS Uzbekistan Sum	705.2356	View
146	LSL	VEF Bolivar	1512506.03	View
147	LSL	VND Dong	1553.49	View
148	LSL	VUV Vatu	7.1459	View
149	LSL	WST Tala	0.163696	View
150	LSL	XAF CFA Franc BEAC	33.0732	View
151	LSL	XCD East Caribbean Dollar	0.158960	View
152	LSL	XOF CFA Franc BCEAO	33.0947	View
153	LSL	XPF CFP Franc	6.0328	View
154	LSL	YER Yemeni Rial	14.0086	View
155	LSL	ZAR Rand	1.0025	View
156	LSL	ZMW Zambian Kwacha	1.3618	View
157	LSL	ZWL Zimbabwe Dollar	3831.36	View

1 LSL = Rate shown in target currency as of Dec 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation