L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216981	View
2	LSL	AFN Afghani	3.9041	View
3	LSL	ALL Lek	4.8985	View
4	LSL	AMD Armenian Dram	22.8667	View
5	LSL	ANG Netherlands Antillean Guilder	0.105964	View
6	LSL	AOA Kwanza	54.0682	View
7	LSL	ARS Argentine Peso	84.6644	View
8	LSL	AUD Australian Dollar	0.089026	View
9	LSL	AWG Aruban Florin	0.105753	View
10	LSL	AZN Azerbaijanian Manat	0.100526	View
11	LSL	BAM Convertible Mark	0.099247	View
12	LSL	BBD Barbados Dollar	0.118160	View
13	LSL	BDT Taka	7.2263	View
14	LSL	BGN Bulgarian Lev	0.099330	View
15	LSL	BHD Bahraini Dinar	0.022297	View
16	LSL	BIF Burundi Franc	174.8155	View
17	LSL	BMD Bermudian Dollar	0.059080	View
18	LSL	BND Brunei Dollar	0.076550	View
19	LSL	BOB Boliviano	0.409177	View
20	LSL	BRL Brazilian Real	0.320421	View
21	LSL	BSD Bahamian Dollar	0.059080	View
22	LSL	BTN Ngultrum	5.3220	View
23	LSL	BWP Pula	0.770284	View
24	LSL	BYN Belarussian Ruble	0.169559	View
25	LSL	BZD Belize Dollar	0.118900	View
26	LSL	CAD Canadian Dollar	0.081707	View
27	LSL	CDF Congolese Franc	132.0106	View
28	LSL	CHF Swiss Franc	0.047509	View
29	LSL	CLP Chilean Peso	54.6644	View
30	LSL	CNY Yuan Renminbi	0.418215	View
31	LSL	COP Colombian Peso	226.8083	View
32	LSL	CRC Costa Rican Colon	28.8671	View
33	LSL	CUC Peso Convertible	0.059080	View
34	LSL	CUP Cuban Peso	1.4162	View
35	LSL	CVE Cape Verde Escudo	5.5956	View
36	LSL	CZK Czech Koruna	1.2284	View
37	LSL	DJF Djibouti Franc	10.5302	View
38	LSL	DKK Danish Krone	0.378987	View
39	LSL	DOP Dominican Peso	3.7946	View
40	LSL	DZD Algerian Dinar	7.6817	View
41	LSL	EGP Egyptian Pound	2.8064	View
42	LSL	ERN Nakfa	0.886200	View
43	LSL	ETB Ethiopian Birr	9.1576	View
44	LSL	EUR Euro	0.050744	View
45	LSL	FJD Fiji Dollar	0.134773	View
46	LSL	FKP Falkland Islands Pound	0.044276	View
47	LSL	GBP Pound Sterling	0.044310	View
48	LSL	GEL Lari	0.159384	View
49	LSL	GHS Ghana Cedi	0.673037	View
50	LSL	GIP Gibraltar Pound	0.044276	View
51	LSL	GMD Dalasi	4.3460	View
52	LSL	GNF Guinea Franc	514.1848	View
53	LSL	GTQ Quetzal	0.452323	View
54	LSL	GYD Guyana Dollar	12.3576	View
55	LSL	HKD Hong Kong Dollar	0.459926	View
56	LSL	HNL Lempira	1.5559	View
57	LSL	HRK Croatian Kuna	0.382332	View
58	LSL	HTG Gourde	7.7787	View
59	LSL	HUF Forint	19.3669	View
60	LSL	IDR Rupiah	985.5248	View
61	LSL	ILS New Israeli Sheqel	0.191211	View
62	LSL	INR Indian Rupee	5.3296	View
63	LSL	IQD Iraqi Dinar	77.4028	View
64	LSL	IRR Iranian Rial	2484.14	View
65	LSL	ISK Iceland Krona	7.5598	View
66	LSL	JMD Jamaican Dollar	9.4638	View
67	LSL	JOD Jordanian Dinar	0.041887	View
68	LSL	JPY Yen	9.1731	View
69	LSL	KES Kenyan Shilling	7.6402	View
70	LSL	KGS Som	5.1688	View
71	LSL	KHR Riel	236.5376	View
72	LSL	KMF Comoro Franc	24.9646	View
73	LSL	KPW North Korean Won	53.1720	View
74	LSL	KRW Won	87.4102	View
75	LSL	KWD Kuwaiti Dinar	0.018128	View
76	LSL	KYD Cayman Islands Dollar	0.048762	View
77	LSL	KZT Tenge	29.8448	View
78	LSL	LAK Kip	1280.00	View
79	LSL	LBP Lebanese Pound	5302.92	View
80	LSL	LKR Sri Lanka Rupee	18.2352	View
81	LSL	LRD Liberian Dollar	10.4455	View
82	LSL	LTL Lithuanian Litas	0.175209	View
83	LSL	LVL Latvian Lats	0.035663	View
84	LSL	LYD Libyan Dinar	0.321473	View
85	LSL	MAD Moroccan Dirham	0.545616	View
86	LSL	MDL Moldovan Leu	1.0029	View
87	LSL	MGA Malagasy Ariary	264.9330	View
88	LSL	MKD Denar	3.1234	View
89	LSL	MMK Kyat	124.0690	View
90	LSL	MNT Tugrik	209.6983	View
91	LSL	MOP Pataca	0.473726	View
92	LSL	MRO Ouguiya	23.5276	View
93	LSL	MUR Mauritius Rupee	2.7226	View
94	LSL	MVR Rufiyaa	0.911668	View
95	LSL	MWK Kwacha	102.4569	View
96	LSL	MXN Mexican Peso	1.0749	View
97	LSL	MYR Malaysian Ringgit	0.243650	View
98	LSL	MZN Mozambique Metical	3.7738	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6229	View
101	LSL	NIO Cordoba Oro	2.1687	View
102	LSL	NOK Norwegian Krone	0.597255	View
103	LSL	NPR Nepalese Rupee	8.5192	View
104	LSL	NZD New Zealand Dollar	0.102327	View
105	LSL	OMR Rial Omani	0.022740	View
106	LSL	PAB Balboa	0.059080	View
107	LSL	PEN Sol	0.197907	View
108	LSL	PGK Kina	0.251964	View
109	LSL	PHP Philippine Peso	3.4916	View
110	LSL	PKR Pakistan Rupee	16.5790	View
111	LSL	PLN Zloty	0.214616	View
112	LSL	PYG Guarani	410.6139	View
113	LSL	QAR Qatari Rial	0.215051	View
114	LSL	RON New Romanian Leu	0.258363	View
115	LSL	RSD Serbian Dinar	5.9575	View
116	LSL	RUB Russian Ruble	4.5152	View
117	LSL	RWF Rwanda Franc	85.8780	View
118	LSL	SAR Saudi Riyal	0.222105	View
119	LSL	SBD Solomon Islands Dollar	0.482849	View
120	LSL	SCR Seychelles Rupee	0.868469	View
121	LSL	SDG Sudanese Pound	35.4298	View
122	LSL	SEK Swedish Krona	0.555482	View
123	LSL	SGD Singapore Dollar	0.076538	View
124	LSL	SHP Saint Helena Pound	0.044276	View
125	LSL	SLL Leone	1352.27	View
126	LSL	SOS Somali Shilling	33.7466	View
127	LSL	SRD Surinam Dollar	2.2811	View
128	LSL	STD Dobra	1251.23	View
129	LSL	SVC El Salvador Colon	0.516950	View
130	LSL	SYP Syrian Pound	653.2332	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8853	View
133	LSL	TJS Somoni	0.544123	View
134	LSL	TMT Turkmenistan New Manat	0.207055	View
135	LSL	TND Tunisian Dinar	0.173137	View
136	LSL	TOP Pa’anga	0.141838	View
137	LSL	TRY Turkish Lira	2.5135	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397866	View
139	LSL	TWD New Taiwan Dollar	1.8488	View
140	LSL	TZS Tanzanian Shilling	145.5165	View
141	LSL	UAH Hryvnia	2.4884	View
142	LSL	UGX Uganda Shilling	209.1050	View
143	LSL	USD US Dollar	0.059080	View
144	LSL	UYU Peso Uruguayo	2.3086	View
145	LSL	UZS Uzbekistan Sum	708.5386	View
146	LSL	VEF Bolivar	1503116.18	View
147	LSL	VND Dong	1561.88	View
148	LSL	VUV Vatu	7.2150	View
149	LSL	WST Tala	0.164816	View
150	LSL	XAF CFA Franc BEAC	33.2861	View
151	LSL	XCD East Caribbean Dollar	0.159538	View
152	LSL	XOF CFA Franc BCEAO	33.2857	View
153	LSL	XPF CFP Franc	6.0659	View
154	LSL	YER Yemeni Rial	14.0840	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.3689	View
157	LSL	ZWL Zimbabwe Dollar	3859.57	View

1 LSL = Rate shown in target currency as of Dec 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation