L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212727	View
2	LSL	AFN Afghani	3.9078	View
3	LSL	ALL Lek	4.7736	View
4	LSL	AMD Armenian Dram	22.1391	View
5	LSL	ANG Netherlands Antillean Guilder	0.104421	View
6	LSL	AOA Kwanza	53.1530	View
7	LSL	ARS Argentine Peso	79.9101	View
8	LSL	AUD Australian Dollar	0.087640	View
9	LSL	AWG Aruban Florin	0.103670	View
10	LSL	AZN Azerbaijanian Manat	0.096343	View
11	LSL	BAM Convertible Mark	0.096489	View
12	LSL	BBD Barbados Dollar	0.115832	View
13	LSL	BDT Taka	7.0509	View
14	LSL	BGN Bulgarian Lev	0.096616	View
15	LSL	BHD Bahraini Dinar	0.021892	View
16	LSL	BIF Burundi Franc	170.4846	View
17	LSL	BMD Bermudian Dollar	0.057916	View
18	LSL	BND Brunei Dollar	0.073493	View
19	LSL	BOB Boliviano	0.400537	View
20	LSL	BRL Brazilian Real	0.307583	View
21	LSL	BSD Bahamian Dollar	0.057916	View
22	LSL	BTN Ngultrum	5.1446	View
23	LSL	BWP Pula	0.820719	View
24	LSL	BYN Belarussian Ruble	0.196149	View
25	LSL	BZD Belize Dollar	0.116618	View
26	LSL	CAD Canadian Dollar	0.080704	View
27	LSL	CDF Congolese Franc	150.9019	View
28	LSL	CHF Swiss Franc	0.046262	View
29	LSL	CLP Chilean Peso	55.7049	View
30	LSL	CNY Yuan Renminbi	0.412340	View
31	LSL	COP Colombian Peso	227.2502	View
32	LSL	CRC Costa Rican Colon	29.1868	View
33	LSL	CUC Peso Convertible	0.057916	View
34	LSL	CUP Cuban Peso	1.3900	View
35	LSL	CVE Cape Verde Escudo	5.4401	View
36	LSL	CZK Czech Koruna	1.1992	View
37	LSL	DJF Djibouti Franc	10.2985	View
38	LSL	DKK Danish Krone	0.368814	View
39	LSL	DOP Dominican Peso	3.6072	View
40	LSL	DZD Algerian Dinar	7.5063	View
41	LSL	EGP Egyptian Pound	2.7716	View
42	LSL	ERN Nakfa	0.868746	View
43	LSL	ETB Ethiopian Birr	8.3816	View
44	LSL	EUR Euro	0.049399	View
45	LSL	FJD Fiji Dollar	0.131044	View
46	LSL	FKP Falkland Islands Pound	0.043086	View
47	LSL	GBP Pound Sterling	0.042997	View
48	LSL	GEL Lari	0.157505	View
49	LSL	GHS Ghana Cedi	0.720819	View
50	LSL	GIP Gibraltar Pound	0.043086	View
51	LSL	GMD Dalasi	4.2510	View
52	LSL	GNF Guinea Franc	502.8053	View
53	LSL	GTQ Quetzal	0.443890	View
54	LSL	GYD Guyana Dollar	12.1172	View
55	LSL	HKD Hong Kong Dollar	0.450699	View
56	LSL	HNL Lempira	1.5228	View
57	LSL	HRK Croatian Kuna	0.371710	View
58	LSL	HTG Gourde	7.5827	View
59	LSL	HUF Forint	19.2017	View
60	LSL	IDR Rupiah	963.2664	View
61	LSL	ILS New Israeli Sheqel	0.191893	View
62	LSL	INR Indian Rupee	5.1387	View
63	LSL	IQD Iraqi Dinar	75.8974	View
64	LSL	IRR Iranian Rial	2435.17	View
65	LSL	ISK Iceland Krona	7.0444	View
66	LSL	JMD Jamaican Dollar	9.2861	View
67	LSL	JOD Jordanian Dinar	0.041062	View
68	LSL	JPY Yen	8.5200	View
69	LSL	KES Kenyan Shilling	7.4969	View
70	LSL	KGS Som	5.0645	View
71	LSL	KHR Riel	232.2102	View
72	LSL	KMF Comoro Franc	24.2710	View
73	LSL	KPW North Korean Won	52.1236	View
74	LSL	KRW Won	81.3873	View
75	LSL	KWD Kuwaiti Dinar	0.017687	View
76	LSL	KYD Cayman Islands Dollar	0.048147	View
77	LSL	KZT Tenge	31.7893	View
78	LSL	LAK Kip	1253.09	View
79	LSL	LBP Lebanese Pound	5174.18	View
80	LSL	LKR Sri Lanka Rupee	17.1989	View
81	LSL	LRD Liberian Dollar	10.5062	View
82	LSL	LTL Lithuanian Litas	0.170342	View
83	LSL	LVL Latvian Lats	0.034672	View
84	LSL	LYD Libyan Dinar	0.313331	View
85	LSL	MAD Moroccan Dirham	0.527561	View
86	LSL	MDL Moldovan Leu	0.967416	View
87	LSL	MGA Malagasy Ariary	237.2347	View
88	LSL	MKD Denar	3.0410	View
89	LSL	MMK Kyat	121.6073	View
90	LSL	MNT Tugrik	208.2007	View
91	LSL	MOP Pataca	0.464230	View
92	LSL	MRO Ouguiya	23.1076	View
93	LSL	MUR Mauritius Rupee	2.6430	View
94	LSL	MVR Rufiyaa	0.892823	View
95	LSL	MWK Kwacha	100.5550	View
96	LSL	MXN Mexican Peso	1.0578	View
97	LSL	MYR Malaysian Ringgit	0.243684	View
98	LSL	MZN Mozambique Metical	3.7009	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9922	View
101	LSL	NIO Cordoba Oro	2.1341	View
102	LSL	NOK Norwegian Krone	0.575903	View
103	LSL	NPR Nepalese Rupee	8.2352	View
104	LSL	NZD New Zealand Dollar	0.099708	View
105	LSL	OMR Rial Omani	0.022355	View
106	LSL	PAB Balboa	0.057916	View
107	LSL	PEN Sol	0.199888	View
108	LSL	PGK Kina	0.240276	View
109	LSL	PHP Philippine Peso	3.3664	View
110	LSL	PKR Pakistan Rupee	16.1295	View
111	LSL	PLN Zloty	0.210359	View
112	LSL	PYG Guarani	410.4641	View
113	LSL	QAR Qatari Rial	0.210815	View
114	LSL	RON New Romanian Leu	0.251055	View
115	LSL	RSD Serbian Dinar	5.7813	View
116	LSL	RUB Russian Ruble	4.7835	View
117	LSL	RWF Rwanda Franc	84.0184	View
118	LSL	SAR Saudi Riyal	0.217742	View
119	LSL	SBD Solomon Islands Dollar	0.472250	View
120	LSL	SCR Seychelles Rupee	0.847608	View
121	LSL	SDG Sudanese Pound	34.7769	View
122	LSL	SEK Swedish Krona	0.545152	View
123	LSL	SGD Singapore Dollar	0.074662	View
124	LSL	SHP Saint Helena Pound	0.043086	View
125	LSL	SLL Leone	1319.34	View
126	LSL	SOS Somali Shilling	33.0976	View
127	LSL	SRD Surinam Dollar	2.2127	View
128	LSL	STD Dobra	1213.73	View
129	LSL	SVC El Salvador Colon	0.506768	View
130	LSL	SYP Syrian Pound	753.0210	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8756	View
133	LSL	TJS Somoni	0.543037	View
134	LSL	TMT Turkmenistan New Manat	0.202596	View
135	LSL	TND Tunisian Dinar	0.168188	View
136	LSL	TOP Pa’anga	0.137001	View
137	LSL	TRY Turkish Lira	2.4089	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393327	View
139	LSL	TWD New Taiwan Dollar	1.7321	View
140	LSL	TZS Tanzanian Shilling	138.7873	View
141	LSL	UAH Hryvnia	2.3846	View
142	LSL	UGX Uganda Shilling	201.9027	View
143	LSL	USD US Dollar	0.057916	View
144	LSL	UYU Peso Uruguayo	2.3089	View
145	LSL	UZS Uzbekistan Sum	700.6440	View
146	LSL	VEF Bolivar	1027774.51	View
147	LSL	VND Dong	1512.67	View
148	LSL	VUV Vatu	6.9532	View
149	LSL	WST Tala	0.159112	View
150	LSL	XAF CFA Franc BEAC	32.3613	View
151	LSL	XCD East Caribbean Dollar	0.156825	View
152	LSL	XOF CFA Franc BCEAO	31.8596	View
153	LSL	XPF CFP Franc	5.8902	View
154	LSL	YER Yemeni Rial	13.8590	View
155	LSL	ZAR Rand	0.995185	View
156	LSL	ZMW Zambian Kwacha	1.3842	View
157	LSL	ZWL Zimbabwe Dollar	3863.40	View

1 LSL = Rate shown in target currency as of Oct 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation