L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206204	View
2	LSL	AFN Afghani	3.9831	View
3	LSL	ALL Lek	4.7568	View
4	LSL	AMD Armenian Dram	21.6031	View
5	LSL	ANG Netherlands Antillean Guilder	0.101072	View
6	LSL	AOA Kwanza	51.4746	View
7	LSL	ARS Argentine Peso	65.7780	View
8	LSL	AUD Australian Dollar	0.086271	View
9	LSL	AWG Aruban Florin	0.100505	View
10	LSL	AZN Azerbaijanian Manat	0.093403	View
11	LSL	BAM Convertible Mark	0.094738	View
12	LSL	BBD Barbados Dollar	0.112297	View
13	LSL	BDT Taka	6.8613	View
14	LSL	BGN Bulgarian Lev	0.094611	View
15	LSL	BHD Bahraini Dinar	0.020958	View
16	LSL	BIF Burundi Franc	166.7293	View
17	LSL	BMD Bermudian Dollar	0.056148	View
18	LSL	BND Brunei Dollar	0.070493	View
19	LSL	BOB Boliviano	0.388670	View
20	LSL	BRL Brazilian Real	0.307726	View
21	LSL	BSD Bahamian Dollar	0.056148	View
22	LSL	BTN Ngultrum	4.8440	View
23	LSL	BWP Pula	0.757911	View
24	LSL	BYN Belarussian Ruble	0.183743	View
25	LSL	BZD Belize Dollar	0.112814	View
26	LSL	CAD Canadian Dollar	0.076988	View
27	LSL	CDF Congolese Franc	162.9151	View
28	LSL	CHF Swiss Franc	0.045409	View
29	LSL	CLP Chilean Peso	53.2488	View
30	LSL	CNY Yuan Renminbi	0.402777	View
31	LSL	COP Colombian Peso	229.3537	View
32	LSL	CRC Costa Rican Colon	28.4050	View
33	LSL	CUC Peso Convertible	0.056148	View
34	LSL	CUP Cuban Peso	1.3459	View
35	LSL	CVE Cape Verde Escudo	5.3414	View
36	LSL	CZK Czech Koruna	1.1994	View
37	LSL	DJF Djibouti Franc	9.9860	View
38	LSL	DKK Danish Krone	0.360861	View
39	LSL	DOP Dominican Peso	3.3312	View
40	LSL	DZD Algerian Dinar	7.3114	View
41	LSL	EGP Egyptian Pound	2.8457	View
42	LSL	ERN Nakfa	0.842228	View
43	LSL	ETB Ethiopian Birr	7.7336	View
44	LSL	EUR Euro	0.048374	View
45	LSL	FJD Fiji Dollar	0.126602	View
46	LSL	FKP Falkland Islands Pound	0.041466	View
47	LSL	GBP Pound Sterling	0.041249	View
48	LSL	GEL Lari	0.152918	View
49	LSL	GHS Ghana Cedi	0.576587	View
50	LSL	GIP Gibraltar Pound	0.041466	View
51	LSL	GMD Dalasi	4.0484	View
52	LSL	GNF Guinea Franc	486.5835	View
53	LSL	GTQ Quetzal	0.431596	View
54	LSL	GYD Guyana Dollar	11.6441	View
55	LSL	HKD Hong Kong Dollar	0.440761	View
56	LSL	HNL Lempira	1.4663	View
57	LSL	HRK Croatian Kuna	0.364964	View
58	LSL	HTG Gourde	7.3982	View
59	LSL	HUF Forint	19.4529	View
60	LSL	IDR Rupiah	916.5640	View
61	LSL	ILS New Israeli Sheqel	0.190867	View
62	LSL	INR Indian Rupee	4.8303	View
63	LSL	IQD Iraqi Dinar	73.5159	View
64	LSL	IRR Iranian Rial	2363.36	View
65	LSL	ISK Iceland Krona	6.8789	View
66	LSL	JMD Jamaican Dollar	8.9488	View
67	LSL	JOD Jordanian Dinar	0.039809	View
68	LSL	JPY Yen	8.1400	View
69	LSL	KES Kenyan Shilling	7.2618	View
70	LSL	KGS Som	4.9114	View
71	LSL	KHR Riel	224.9255	View
72	LSL	KMF Comoro Franc	23.8305	View
73	LSL	KPW North Korean Won	50.5343	View
74	LSL	KRW Won	76.3717	View
75	LSL	KWD Kuwaiti Dinar	0.017155	View
76	LSL	KYD Cayman Islands Dollar	0.046472	View
77	LSL	KZT Tenge	29.1669	View
78	LSL	LAK Kip	1209.71	View
79	LSL	LBP Lebanese Pound	5050.02	View
80	LSL	LKR Sri Lanka Rupee	16.6732	View
81	LSL	LRD Liberian Dollar	11.2229	View
82	LSL	LTL Lithuanian Litas	0.167250	View
83	LSL	LVL Latvian Lats	0.034043	View
84	LSL	LYD Libyan Dinar	0.305490	View
85	LSL	MAD Moroccan Dirham	0.501881	View
86	LSL	MDL Moldovan Leu	0.964027	View
87	LSL	MGA Malagasy Ariary	245.0506	View
88	LSL	MKD Denar	2.9821	View
89	LSL	MMK Kyat	117.8967	View
90	LSL	MNT Tugrik	201.1277	View
91	LSL	MOP Pataca	0.453985	View
92	LSL	MRO Ouguiya	22.2764	View
93	LSL	MUR Mauritius Rupee	2.5658	View
94	LSL	MVR Rufiyaa	0.867022	View
95	LSL	MWK Kwacha	97.1398	View
96	LSL	MXN Mexican Peso	1.0689	View
97	LSL	MYR Malaysian Ringgit	0.238294	View
98	LSL	MZN Mozambique Metical	3.5804	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9392	View
101	LSL	NIO Cordoba Oro	2.0641	View
102	LSL	NOK Norwegian Krone	0.566613	View
103	LSL	NPR Nepalese Rupee	7.7540	View
104	LSL	NZD New Zealand Dollar	0.093092	View
105	LSL	OMR Rial Omani	0.021386	View
106	LSL	PAB Balboa	0.056148	View
107	LSL	PEN Sol	0.201058	View
108	LSL	PGK Kina	0.226027	View
109	LSL	PHP Philippine Peso	3.2067	View
110	LSL	PKR Pakistan Rupee	15.7316	View
111	LSL	PLN Zloty	0.205776	View
112	LSL	PYG Guarani	448.4562	View
113	LSL	QAR Qatari Rial	0.204380	View
114	LSL	RON New Romanian Leu	0.244229	View
115	LSL	RSD Serbian Dinar	5.6793	View
116	LSL	RUB Russian Ruble	4.4024	View
117	LSL	RWF Rwanda Franc	80.8427	View
118	LSL	SAR Saudi Riyal	0.208252	View
119	LSL	SBD Solomon Islands Dollar	0.468241	View
120	LSL	SCR Seychelles Rupee	0.794927	View
121	LSL	SDG Sudanese Pound	33.6960	View
122	LSL	SEK Swedish Krona	0.535170	View
123	LSL	SGD Singapore Dollar	0.071860	View
124	LSL	SHP Saint Helena Pound	0.041466	View
125	LSL	SLL Leone	1279.92	View
126	LSL	SOS Somali Shilling	32.0414	View
127	LSL	SRD Surinam Dollar	2.1810	View
128	LSL	STD Dobra	1200.60	View
129	LSL	SVC El Salvador Colon	0.491300	View
130	LSL	SYP Syrian Pound	730.0430	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8347	View
133	LSL	TJS Somoni	0.554118	View
134	LSL	TMT Turkmenistan New Manat	0.196397	View
135	LSL	TND Tunisian Dinar	0.164589	View
136	LSL	TOP Pa’anga	0.130115	View
137	LSL	TRY Turkish Lira	2.2257	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381588	View
139	LSL	TWD New Taiwan Dollar	1.6275	View
140	LSL	TZS Tanzanian Shilling	146.8007	View
141	LSL	UAH Hryvnia	2.3520	View
142	LSL	UGX Uganda Shilling	202.0802	View
143	LSL	USD US Dollar	0.056148	View
144	LSL	UYU Peso Uruguayo	2.2711	View
145	LSL	UZS Uzbekistan Sum	701.7781	View
146	LSL	VEF Bolivar	587169.83	View
147	LSL	VND Dong	1453.08	View
148	LSL	VUV Vatu	6.5617	View
149	LSL	WST Tala	0.161444	View
150	LSL	XAF CFA Franc BEAC	31.7740	View
151	LSL	XCD East Caribbean Dollar	0.151940	View
152	LSL	XOF CFA Franc BCEAO	31.0867	View
153	LSL	XPF CFP Franc	5.6808	View
154	LSL	YER Yemeni Rial	13.6263	View
155	LSL	ZAR Rand	0.995726	View
156	LSL	ZMW Zambian Kwacha	1.3108	View
157	LSL	ZWL Zimbabwe Dollar	3787.60	View

1 LSL = Rate shown in target currency as of Jun 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation