L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203982	View
2	LSL	AFN Afghani	3.9433	View
3	LSL	ALL Lek	4.7251	View
4	LSL	AMD Armenian Dram	21.4162	View
5	LSL	ANG Netherlands Antillean Guilder	0.099812	View
6	LSL	AOA Kwanza	50.6512	View
7	LSL	ARS Argentine Peso	64.6799	View
8	LSL	AUD Australian Dollar	0.086217	View
9	LSL	AWG Aruban Florin	0.099423	View
10	LSL	AZN Azerbaijanian Manat	0.093073	View
11	LSL	BAM Convertible Mark	0.094253	View
12	LSL	BBD Barbados Dollar	0.111087	View
13	LSL	BDT Taka	6.8087	View
14	LSL	BGN Bulgarian Lev	0.094253	View
15	LSL	BHD Bahraini Dinar	0.020884	View
16	LSL	BIF Burundi Franc	162.8005	View
17	LSL	BMD Bermudian Dollar	0.055543	View
18	LSL	BND Brunei Dollar	0.070670	View
19	LSL	BOB Boliviano	0.385193	View
20	LSL	BRL Brazilian Real	0.306140	View
21	LSL	BSD Bahamian Dollar	0.055543	View
22	LSL	BTN Ngultrum	4.8087	View
23	LSL	BWP Pula	0.743871	View
24	LSL	BYN Belarussian Ruble	0.181906	View
25	LSL	BZD Belize Dollar	0.112076	View
26	LSL	CAD Canadian Dollar	0.076344	View
27	LSL	CDF Congolese Franc	159.2996	View
28	LSL	CHF Swiss Franc	0.045424	View
29	LSL	CLP Chilean Peso	52.2624	View
30	LSL	CNY Yuan Renminbi	0.394903	View
31	LSL	COP Colombian Peso	226.5900	View
32	LSL	CRC Costa Rican Colon	28.2250	View
33	LSL	CUC Peso Convertible	0.055543	View
34	LSL	CUP Cuban Peso	1.3309	View
35	LSL	CVE Cape Verde Escudo	5.3140	View
36	LSL	CZK Czech Koruna	1.1992	View
37	LSL	DJF Djibouti Franc	9.9172	View
38	LSL	DKK Danish Krone	0.360401	View
39	LSL	DOP Dominican Peso	3.2854	View
40	LSL	DZD Algerian Dinar	7.2684	View
41	LSL	EGP Egyptian Pound	2.8142	View
42	LSL	ERN Nakfa	0.833159	View
43	LSL	ETB Ethiopian Birr	7.6423	View
44	LSL	EUR Euro	0.048318	View
45	LSL	FJD Fiji Dollar	0.125483	View
46	LSL	FKP Falkland Islands Pound	0.041295	View
47	LSL	GBP Pound Sterling	0.041362	View
48	LSL	GEL Lari	0.151457	View
49	LSL	GHS Ghana Cedi	0.569476	View
50	LSL	GIP Gibraltar Pound	0.041295	View
51	LSL	GMD Dalasi	3.9436	View
52	LSL	GNF Guinea Franc	482.4593	View
53	LSL	GTQ Quetzal	0.426950	View
54	LSL	GYD Guyana Dollar	11.6077	View
55	LSL	HKD Hong Kong Dollar	0.436001	View
56	LSL	HNL Lempira	1.4500	View
57	LSL	HRK Croatian Kuna	0.363096	View
58	LSL	HTG Gourde	7.4139	View
59	LSL	HUF Forint	19.4765	View
60	LSL	IDR Rupiah	911.2563	View
61	LSL	ILS New Israeli Sheqel	0.192997	View
62	LSL	INR Indian Rupee	4.8121	View
63	LSL	IQD Iraqi Dinar	72.7788	View
64	LSL	IRR Iranian Rial	2332.99	View
65	LSL	ISK Iceland Krona	6.8936	View
66	LSL	JMD Jamaican Dollar	8.8562	View
67	LSL	JOD Jordanian Dinar	0.039380	View
68	LSL	JPY Yen	8.1293	View
69	LSL	KES Kenyan Shilling	7.1855	View
70	LSL	KGS Som	4.8573	View
71	LSL	KHR Riel	222.1759	View
72	LSL	KMF Comoro Franc	23.7085	View
73	LSL	KPW North Korean Won	49.9896	View
74	LSL	KRW Won	75.0262	View
75	LSL	KWD Kuwaiti Dinar	0.016999	View
76	LSL	KYD Cayman Islands Dollar	0.045546	View
77	LSL	KZT Tenge	28.9397	View
78	LSL	LAK Kip	1187.16	View
79	LSL	LBP Lebanese Pound	5011.68	View
80	LSL	LKR Sri Lanka Rupee	16.5592	View
81	LSL	LRD Liberian Dollar	11.0670	View
82	LSL	LTL Lithuanian Litas	0.166394	View
83	LSL	LVL Latvian Lats	0.033868	View
84	LSL	LYD Libyan Dinar	0.302756	View
85	LSL	MAD Moroccan Dirham	0.502101	View
86	LSL	MDL Moldovan Leu	0.949252	View
87	LSL	MGA Malagasy Ariary	244.1956	View
88	LSL	MKD Denar	2.9644	View
89	LSL	MMK Kyat	116.6270	View
90	LSL	MNT Tugrik	199.0056	View
91	LSL	MOP Pataca	0.449101	View
92	LSL	MRO Ouguiya	22.0664	View
93	LSL	MUR Mauritius Rupee	2.5284	View
94	LSL	MVR Rufiyaa	0.858706	View
95	LSL	MWK Kwacha	96.2798	View
96	LSL	MXN Mexican Peso	1.0686	View
97	LSL	MYR Malaysian Ringgit	0.236644	View
98	LSL	MZN Mozambique Metical	3.5343	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9479	View
101	LSL	NIO Cordoba Oro	2.0343	View
102	LSL	NOK Norwegian Krone	0.561554	View
103	LSL	NPR Nepalese Rupee	7.6976	View
104	LSL	NZD New Zealand Dollar	0.093302	View
105	LSL	OMR Rial Omani	0.021234	View
106	LSL	PAB Balboa	0.055543	View
107	LSL	PEN Sol	0.200023	View
108	LSL	PGK Kina	0.221364	View
109	LSL	PHP Philippine Peso	3.1809	View
110	LSL	PKR Pakistan Rupee	15.6163	View
111	LSL	PLN Zloty	0.206410	View
112	LSL	PYG Guarani	444.3630	View
113	LSL	QAR Qatari Rial	0.202180	View
114	LSL	RON New Romanian Leu	0.242513	View
115	LSL	RSD Serbian Dinar	5.6513	View
116	LSL	RUB Russian Ruble	4.3602	View
117	LSL	RWF Rwanda Franc	79.4748	View
118	LSL	SAR Saudi Riyal	0.206819	View
119	LSL	SBD Solomon Islands Dollar	0.472111	View
120	LSL	SCR Seychelles Rupee	0.834742	View
121	LSL	SDG Sudanese Pound	33.2661	View
122	LSL	SEK Swedish Krona	0.538129	View
123	LSL	SGD Singapore Dollar	0.071555	View
124	LSL	SHP Saint Helena Pound	0.041295	View
125	LSL	SLL Leone	1265.85	View
126	LSL	SOS Somali Shilling	31.7213	View
127	LSL	SRD Surinam Dollar	2.1396	View
128	LSL	STD Dobra	1183.13	View
129	LSL	SVC El Salvador Colon	0.486009	View
130	LSL	SYP Syrian Pound	722.1741	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8252	View
133	LSL	TJS Somoni	0.549884	View
134	LSL	TMT Turkmenistan New Manat	0.194402	View
135	LSL	TND Tunisian Dinar	0.161689	View
136	LSL	TOP Pa’anga	0.129400	View
137	LSL	TRY Turkish Lira	2.2053	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377928	View
139	LSL	TWD New Taiwan Dollar	1.6223	View
140	LSL	TZS Tanzanian Shilling	145.0118	View
141	LSL	UAH Hryvnia	2.3210	View
142	LSL	UGX Uganda Shilling	200.2150	View
143	LSL	USD US Dollar	0.055543	View
144	LSL	UYU Peso Uruguayo	2.2683	View
145	LSL	UZS Uzbekistan Sum	697.4538	View
146	LSL	VEF Bolivar	579259.62	View
147	LSL	VND Dong	1439.30	View
148	LSL	VUV Vatu	6.6069	View
149	LSL	WST Tala	0.160436	View
150	LSL	XAF CFA Franc BEAC	31.6114	View
151	LSL	XCD East Caribbean Dollar	0.149968	View
152	LSL	XOF CFA Franc BCEAO	31.6114	View
153	LSL	XPF CFP Franc	5.7048	View
154	LSL	YER Yemeni Rial	13.4750	View
155	LSL	ZAR Rand	1.0040	View
156	LSL	ZMW Zambian Kwacha	1.2887	View
157	LSL	ZWL Zimbabwe Dollar	3746.26	View

1 LSL = Rate shown in target currency as of Jun 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation