L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201815	View
2	LSL	AFN Afghani	3.7420	View
3	LSL	ALL Lek	5.1066	View
4	LSL	AMD Armenian Dram	21.2548	View
5	LSL	ANG Netherlands Antillean Guilder	0.098405	View
6	LSL	AOA Kwanza	50.0947	View
7	LSL	ARS Argentine Peso	54.8016	View
8	LSL	AUD Australian Dollar	0.085046	View
9	LSL	AWG Aruban Florin	0.098366	View
10	LSL	AZN Azerbaijanian Manat	0.093420	View
11	LSL	BAM Convertible Mark	0.101953	View
12	LSL	BBD Barbados Dollar	0.109906	View
13	LSL	BDT Taka	6.5696	View
14	LSL	BGN Bulgarian Lev	0.101953	View
15	LSL	BHD Bahraini Dinar	0.020662	View
16	LSL	BIF Burundi Franc	159.6602	View
17	LSL	BMD Bermudian Dollar	0.054953	View
18	LSL	BND Brunei Dollar	0.073759	View
19	LSL	BOB Boliviano	0.380840	View
20	LSL	BRL Brazilian Real	0.318561	View
21	LSL	BSD Bahamian Dollar	0.054953	View
22	LSL	BTN Ngultrum	4.6428	View
23	LSL	BWP Pula	0.732653	View
24	LSL	BYN Belarussian Ruble	0.180188	View
25	LSL	BZD Belize Dollar	0.111258	View
26	LSL	CAD Canadian Dollar	0.077426	View
27	LSL	CDF Congolese Franc	156.6053	View
28	LSL	CHF Swiss Franc	0.048797	View
29	LSL	CLP Chilean Peso	53.8717	View
30	LSL	CNY Yuan Renminbi	0.397360	View
31	LSL	COP Colombian Peso	243.9957	View
32	LSL	CRC Costa Rican Colon	28.1055	View
33	LSL	CUC Peso Convertible	0.054953	View
34	LSL	CUP Cuban Peso	1.3201	View
35	LSL	CVE Cape Verde Escudo	5.7482	View
36	LSL	CZK Czech Koruna	1.3170	View
37	LSL	DJF Djibouti Franc	9.7950	View
38	LSL	DKK Danish Krone	0.388961	View
39	LSL	DOP Dominican Peso	3.3185	View
40	LSL	DZD Algerian Dinar	7.3377	View
41	LSL	EGP Egyptian Pound	2.7091	View
42	LSL	ERN Nakfa	0.824296	View
43	LSL	ETB Ethiopian Birr	6.7150	View
44	LSL	EUR Euro	0.052128	View
45	LSL	FJD Fiji Dollar	0.125126	View
46	LSL	FKP Falkland Islands Pound	0.043545	View
47	LSL	GBP Pound Sterling	0.043545	View
48	LSL	GEL Lari	0.150173	View
49	LSL	GHS Ghana Cedi	0.877797	View
50	LSL	GIP Gibraltar Pound	0.043545	View
51	LSL	GMD Dalasi	3.9014	View
52	LSL	GNF Guinea Franc	474.3644	View
53	LSL	GTQ Quetzal	0.425348	View
54	LSL	GYD Guyana Dollar	11.5170	View
55	LSL	HKD Hong Kong Dollar	0.427844	View
56	LSL	HNL Lempira	1.3831	View
57	LSL	HRK Croatian Kuna	0.392759	View
58	LSL	HTG Gourde	7.2374	View
59	LSL	HUF Forint	21.2788	View
60	LSL	IDR Rupiah	873.9189	View
61	LSL	ILS New Israeli Sheqel	0.206048	View
62	LSL	INR Indian Rupee	4.6428	View
63	LSL	IQD Iraqi Dinar	72.0286	View
64	LSL	IRR Iranian Rial	2313.70	View
65	LSL	ISK Iceland Krona	7.5642	View
66	LSL	JMD Jamaican Dollar	8.7285	View
67	LSL	JOD Jordanian Dinar	0.038961	View
68	LSL	JPY Yen	8.4830	View
69	LSL	KES Kenyan Shilling	7.1162	View
70	LSL	KGS Som	4.7534	View
71	LSL	KHR Riel	222.6314	View
72	LSL	KMF Comoro Franc	25.6454	View
73	LSL	KPW North Korean Won	49.4580	View
74	LSL	KRW Won	76.7030	View
75	LSL	KWD Kuwaiti Dinar	0.016901	View
76	LSL	KYD Cayman Islands Dollar	0.045070	View
77	LSL	KZT Tenge	27.3252	View
78	LSL	LAK Kip	1206.09	View
79	LSL	LBP Lebanese Pound	4928.94	View
80	LSL	LKR Sri Lanka Rupee	16.0644	View
81	LSL	LRD Liberian Dollar	10.1373	View
82	LSL	LTL Lithuanian Litas	0.179987	View
83	LSL	LVL Latvian Lats	0.036635	View
84	LSL	LYD Libyan Dinar	0.268174	View
85	LSL	MAD Moroccan Dirham	0.546917	View
86	LSL	MDL Moldovan Leu	0.988957	View
87	LSL	MGA Malagasy Ariary	256.5171	View
88	LSL	MKD Denar	3.2084	View
89	LSL	MMK Kyat	115.3381	View
90	LSL	MNT Tugrik	187.6602	View
91	LSL	MOP Pataca	0.440680	View
92	LSL	MRO Ouguiya	21.9434	View
93	LSL	MUR Mauritius Rupee	2.5919	View
94	LSL	MVR Rufiyaa	0.849557	View
95	LSL	MWK Kwacha	95.3932	View
96	LSL	MXN Mexican Peso	1.1186	View
97	LSL	MYR Malaysian Ringgit	0.245853	View
98	LSL	MZN Mozambique Metical	3.4971	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	91.5270	View
101	LSL	NIO Cordoba Oro	2.0193	View
102	LSL	NOK Norwegian Krone	0.609361	View
103	LSL	NPR Nepalese Rupee	7.4320	View
104	LSL	NZD New Zealand Dollar	0.093745	View
105	LSL	OMR Rial Omani	0.021157	View
106	LSL	PAB Balboa	0.054953	View
107	LSL	PEN Sol	0.209168	View
108	LSL	PGK Kina	0.218266	View
109	LSL	PHP Philippine Peso	3.2278	View
110	LSL	PKR Pakistan Rupee	15.2794	View
111	LSL	PLN Zloty	0.225143	View
112	LSL	PYG Guarani	429.2572	View
113	LSL	QAR Qatari Rial	0.200029	View
114	LSL	RON New Romanian Leu	0.259529	View
115	LSL	RSD Serbian Dinar	6.1038	View
116	LSL	RUB Russian Ruble	5.4886	View
117	LSL	RWF Rwanda Franc	75.2688	View
118	LSL	SAR Saudi Riyal	0.206074	View
119	LSL	SBD Solomon Islands Dollar	0.461010	View
120	LSL	SCR Seychelles Rupee	0.762325	View
121	LSL	SDG Sudanese Pound	33.0478	View
122	LSL	SEK Swedish Krona	0.603330	View
123	LSL	SGD Singapore Dollar	0.073759	View
124	LSL	SHP Saint Helena Pound	0.043545	View
125	LSL	SLL Leone	1245.76	View
126	LSL	SOS Somali Shilling	31.5114	View
127	LSL	SRD Surinam Dollar	1.9347	View
128	LSL	STD Dobra	1280.17	View
129	LSL	SVC El Salvador Colon	0.480839	View
130	LSL	SYP Syrian Pound	714.4931	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9129	View
133	LSL	TJS Somoni	0.586177	View
134	LSL	TMT Turkmenistan New Manat	0.192345	View
135	LSL	TND Tunisian Dinar	0.173345	View
136	LSL	TOP Pa’anga	0.129926	View
137	LSL	TRY Turkish Lira	1.8921	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373816	View
139	LSL	TWD New Taiwan Dollar	1.7851	View
140	LSL	TZS Tanzanian Shilling	146.1327	View
141	LSL	UAH Hryvnia	2.2754	View
142	LSL	UGX Uganda Shilling	201.8469	View
143	LSL	USD US Dollar	0.054953	View
144	LSL	UYU Peso Uruguayo	2.3041	View
145	LSL	UZS Uzbekistan Sum	704.9823	View
146	LSL	VEF Bolivar	251317.03	View
147	LSL	VND Dong	1395.00	View
148	LSL	VUV Vatu	6.6600	View
149	LSL	WST Tala	0.153343	View
150	LSL	XAF CFA Franc BEAC	34.1938	View
151	LSL	XCD East Caribbean Dollar	0.148509	View
152	LSL	XOF CFA Franc BCEAO	34.1938	View
153	LSL	XPF CFP Franc	6.2205	View
154	LSL	YER Yemeni Rial	13.7274	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5038	View
157	LSL	ZWL Zimbabwe Dollar	3470.99	View

1 LSL = Rate shown in target currency as of Nov 16, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation