د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9692	View
2	KWD	AFN Afghani	215.3559	View
3	KWD	ALL Lek	270.2135	View
4	KWD	AMD Armenian Dram	1261.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8452	View
6	KWD	AOA Kwanza	2982.52	View
7	KWD	ARS Argentine Peso	4670.27	View
8	KWD	AUD Australian Dollar	4.9109	View
9	KWD	AWG Aruban Florin	5.8336	View
10	KWD	AZN Azerbaijanian Manat	5.5453	View
11	KWD	BAM Convertible Mark	5.4747	View
12	KWD	BBD Barbados Dollar	6.5180	View
13	KWD	BDT Taka	398.6181	View
14	KWD	BGN Bulgarian Lev	5.4793	View
15	KWD	BHD Bahraini Dinar	1.2300	View
16	KWD	BIF Burundi Franc	9643.20	View
17	KWD	BMD Bermudian Dollar	3.2590	View
18	KWD	BND Brunei Dollar	4.2227	View
19	KWD	BOB Boliviano	22.5711	View
20	KWD	BRL Brazilian Real	17.6752	View
21	KWD	BSD Bahamian Dollar	3.2590	View
22	KWD	BTN Ngultrum	293.5722	View
23	KWD	BWP Pula	42.4906	View
24	KWD	BYN Belarussian Ruble	9.3533	View
25	KWD	BZD Belize Dollar	6.5588	View
26	KWD	CAD Canadian Dollar	4.5072	View
27	KWD	CDF Congolese Franc	7281.99	View
28	KWD	CHF Swiss Franc	2.6207	View
29	KWD	CLP Chilean Peso	3015.41	View
30	KWD	CNY Yuan Renminbi	23.0697	View
31	KWD	COP Colombian Peso	12511.23	View
32	KWD	CRC Costa Rican Colon	1592.37	View
33	KWD	CUC Peso Convertible	3.2590	View
34	KWD	CUP Cuban Peso	78.1219	View
35	KWD	CVE Cape Verde Escudo	308.6640	View
36	KWD	CZK Czech Koruna	67.7623	View
37	KWD	DJF Djibouti Franc	580.8682	View
38	KWD	DKK Danish Krone	20.9058	View
39	KWD	DOP Dominican Peso	209.3197	View
40	KWD	DZD Algerian Dinar	423.7401	View
41	KWD	EGP Egyptian Pound	154.8072	View
42	KWD	ERN Nakfa	48.8847	View
43	KWD	ETB Ethiopian Birr	505.1515	View
44	KWD	EUR Euro	2.7992	View
45	KWD	FJD Fiji Dollar	7.4344	View
46	KWD	FKP Falkland Islands Pound	2.4424	View
47	KWD	GBP Pound Sterling	2.4443	View
48	KWD	GEL Lari	8.7920	View
49	KWD	GHS Ghana Cedi	37.1262	View
50	KWD	GIP Gibraltar Pound	2.4424	View
51	KWD	GMD Dalasi	239.7337	View
52	KWD	GNF Guinea Franc	28363.55	View
53	KWD	GTQ Quetzal	24.9512	View
54	KWD	GYD Guyana Dollar	681.6718	View
55	KWD	HKD Hong Kong Dollar	25.3705	View
56	KWD	HNL Lempira	85.8289	View
57	KWD	HRK Croatian Kuna	21.0903	View
58	KWD	HTG Gourde	429.0925	View
59	KWD	HUF Forint	1068.32	View
60	KWD	IDR Rupiah	54363.68	View
61	KWD	ILS New Israeli Sheqel	10.5476	View
62	KWD	INR Indian Rupee	293.9926	View
63	KWD	IQD Iraqi Dinar	4269.71	View
64	KWD	IRR Iranian Rial	137030.43	View
65	KWD	ISK Iceland Krona	417.0140	View
66	KWD	JMD Jamaican Dollar	522.0414	View
67	KWD	JOD Jordanian Dinar	2.3106	View
68	KWD	JPY Yen	506.0078	View
69	KWD	KES Kenyan Shilling	421.4488	View
70	KWD	KGS Som	285.1239	View
71	KWD	KHR Riel	13047.92	View
72	KWD	KMF Comoro Franc	1377.10	View
73	KWD	KPW North Korean Won	2933.08	View
74	KWD	KRW Won	4821.73	View
75	KWD	KYD Cayman Islands Dollar	2.6898	View
76	KWD	KZT Tenge	1646.30	View
77	KWD	LAK Kip	70607.59	View
78	KWD	LBP Lebanese Pound	292520.35	View
79	KWD	LKR Sri Lanka Rupee	1005.89	View
80	KWD	LRD Liberian Dollar	576.1984	View
81	KWD	LSL Loti	55.1622	View
82	KWD	LTL Lithuanian Litas	9.6650	View
83	KWD	LVL Latvian Lats	1.9673	View
84	KWD	LYD Libyan Dinar	17.7332	View
85	KWD	MAD Moroccan Dirham	30.0974	View
86	KWD	MDL Moldovan Leu	55.3248	View
87	KWD	MGA Malagasy Ariary	14614.28	View
88	KWD	MKD Denar	172.2958	View
89	KWD	MMK Kyat	6843.91	View
90	KWD	MNT Tugrik	11567.41	View
91	KWD	MOP Pataca	26.1318	View
92	KWD	MRO Ouguiya	1297.83	View
93	KWD	MUR Mauritius Rupee	150.1850	View
94	KWD	MVR Rufiyaa	50.2896	View
95	KWD	MWK Kwacha	5651.74	View
96	KWD	MXN Mexican Peso	59.2956	View
97	KWD	MYR Malaysian Ringgit	13.4403	View
98	KWD	MZN Mozambique Metical	208.1731	View
99	KWD	NAD Namibia Dollar	55.1622	View
100	KWD	NGN Naira	4723.15	View
101	KWD	NIO Cordoba Oro	119.6283	View
102	KWD	NOK Norwegian Krone	32.9459	View
103	KWD	NPR Nepalese Rupee	469.9356	View
104	KWD	NZD New Zealand Dollar	5.6446	View
105	KWD	OMR Rial Omani	1.2544	View
106	KWD	PAB Balboa	3.2590	View
107	KWD	PEN Sol	10.9170	View
108	KWD	PGK Kina	13.8989	View
109	KWD	PHP Philippine Peso	192.6063	View
110	KWD	PKR Pakistan Rupee	914.5349	View
111	KWD	PLN Zloty	11.8387	View
112	KWD	PYG Guarani	22650.35	View
113	KWD	QAR Qatari Rial	11.8627	View
114	KWD	RON New Romanian Leu	14.2519	View
115	KWD	RSD Serbian Dinar	328.6308	View
116	KWD	RUB Russian Ruble	249.0683	View
117	KWD	RWF Rwanda Franc	4737.22	View
118	KWD	SAR Saudi Riyal	12.2518	View
119	KWD	SBD Solomon Islands Dollar	26.6350	View
120	KWD	SCR Seychelles Rupee	47.9067	View
121	KWD	SDG Sudanese Pound	1954.38	View
122	KWD	SEK Swedish Krona	30.6416	View
123	KWD	SGD Singapore Dollar	4.2220	View
124	KWD	SHP Saint Helena Pound	2.4424	View
125	KWD	SLL Leone	74594.07	View
126	KWD	SOS Somali Shilling	1861.54	View
127	KWD	SRD Surinam Dollar	125.8308	View
128	KWD	STD Dobra	69020.39	View
129	KWD	SVC El Salvador Colon	28.5161	View
130	KWD	SYP Syrian Pound	36033.76	View
131	KWD	SZL Lilangeni	55.1622	View
132	KWD	THB Baht	103.9975	View
133	KWD	TJS Somoni	30.0150	View
134	KWD	TMT Turkmenistan New Manat	11.4216	View
135	KWD	TND Tunisian Dinar	9.5506	View
136	KWD	TOP Pa’anga	7.8241	View
137	KWD	TRY Turkish Lira	138.6488	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9472	View
139	KWD	TWD New Taiwan Dollar	101.9840	View
140	KWD	TZS Tanzanian Shilling	8027.00	View
141	KWD	UAH Hryvnia	137.2647	View
142	KWD	UGX Uganda Shilling	11534.68	View
143	KWD	USD US Dollar	3.2590	View
144	KWD	UYU Peso Uruguayo	127.3482	View
145	KWD	UZS Uzbekistan Sum	39084.52	View
146	KWD	VEF Bolivar	82915141.62	View
147	KWD	VND Dong	86156.41	View
148	KWD	VUV Vatu	397.9936	View
149	KWD	WST Tala	9.0916	View
150	KWD	XAF CFA Franc BEAC	1836.13	View
151	KWD	XCD East Caribbean Dollar	8.8005	View
152	KWD	XOF CFA Franc BCEAO	1836.11	View
153	KWD	XPF CFP Franc	334.6107	View
154	KWD	YER Yemeni Rial	776.9037	View
155	KWD	ZAR Rand	55.1839	View
156	KWD	ZMW Zambian Kwacha	75.5099	View
157	KWD	ZWL Zimbabwe Dollar	212902.18	View

1 KWD = Rate shown in target currency as of Dec 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation