د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9583	View
2	KWD	AFN Afghani	215.2482	View
3	KWD	ALL Lek	269.9993	View
4	KWD	AMD Armenian Dram	1242.52	View
5	KWD	ANG Netherlands Antillean Guilder	5.8668	View
6	KWD	AOA Kwanza	2981.16	View
7	KWD	ARS Argentine Peso	4670.58	View
8	KWD	AUD Australian Dollar	4.9054	View
9	KWD	AWG Aruban Florin	5.8282	View
10	KWD	AZN Azerbaijanian Manat	5.5352	View
11	KWD	BAM Convertible Mark	5.4676	View
12	KWD	BBD Barbados Dollar	6.5120	View
13	KWD	BDT Taka	397.8871	View
14	KWD	BGN Bulgarian Lev	5.4723	View
15	KWD	BHD Bahraini Dinar	1.2306	View
16	KWD	BIF Burundi Franc	9641.93	View
17	KWD	BMD Bermudian Dollar	3.2560	View
18	KWD	BND Brunei Dollar	4.2247	View
19	KWD	BOB Boliviano	22.5757	View
20	KWD	BRL Brazilian Real	17.7917	View
21	KWD	BSD Bahamian Dollar	3.2560	View
22	KWD	BTN Ngultrum	293.4301	View
23	KWD	BWP Pula	44.7563	View
24	KWD	BYN Belarussian Ruble	9.4114	View
25	KWD	BZD Belize Dollar	6.5543	View
26	KWD	CAD Canadian Dollar	4.5086	View
27	KWD	CDF Congolese Franc	7457.07	View
28	KWD	CHF Swiss Franc	2.6259	View
29	KWD	CLP Chilean Peso	3005.46	View
30	KWD	CNY Yuan Renminbi	23.0012	View
31	KWD	COP Colombian Peso	12487.49	View
32	KWD	CRC Costa Rican Colon	1590.01	View
33	KWD	CUC Peso Convertible	3.2560	View
34	KWD	CUP Cuban Peso	78.1438	View
35	KWD	CVE Cape Verde Escudo	308.2636	View
36	KWD	CZK Czech Koruna	67.9261	View
37	KWD	DJF Djibouti Franc	580.5965	View
38	KWD	DKK Danish Krone	20.8977	View
39	KWD	DOP Dominican Peso	209.0320	View
40	KWD	DZD Algerian Dinar	423.5343	View
41	KWD	EGP Egyptian Pound	154.7539	View
42	KWD	ERN Nakfa	48.8398	View
43	KWD	ETB Ethiopian Birr	504.6886	View
44	KWD	EUR Euro	2.7980	View
45	KWD	FJD Fiji Dollar	7.4133	View
46	KWD	FKP Falkland Islands Pound	2.4421	View
47	KWD	GBP Pound Sterling	2.4440	View
48	KWD	GEL Lari	8.7719	View
49	KWD	GHS Ghana Cedi	37.2755	View
50	KWD	GIP Gibraltar Pound	2.4421	View
51	KWD	GMD Dalasi	240.0425	View
52	KWD	GNF Guinea Franc	28307.22	View
53	KWD	GTQ Quetzal	24.9360	View
54	KWD	GYD Guyana Dollar	681.0154	View
55	KWD	HKD Hong Kong Dollar	25.3383	View
56	KWD	HNL Lempira	85.7318	View
57	KWD	HRK Croatian Kuna	21.0630	View
58	KWD	HTG Gourde	426.4022	View
59	KWD	HUF Forint	1074.00	View
60	KWD	IDR Rupiah	54289.22	View
61	KWD	ILS New Israeli Sheqel	10.4630	View
62	KWD	INR Indian Rupee	292.5269	View
63	KWD	IQD Iraqi Dinar	4266.00	View
64	KWD	IRR Iranian Rial	137138.17	View
65	KWD	ISK Iceland Krona	416.3368	View
66	KWD	JMD Jamaican Dollar	521.9552	View
67	KWD	JOD Jordanian Dinar	2.3085	View
68	KWD	JPY Yen	509.1172	View
69	KWD	KES Kenyan Shilling	420.8550	View
70	KWD	KGS Som	284.7865	View
71	KWD	KHR Riel	13040.07	View
72	KWD	KMF Comoro Franc	1375.31	View
73	KWD	KPW North Korean Won	2930.40	View
74	KWD	KRW Won	4781.47	View
75	KWD	KYD Cayman Islands Dollar	2.7080	View
76	KWD	KZT Tenge	1663.70	View
77	KWD	LAK Kip	70669.07	View
78	KWD	LBP Lebanese Pound	292415.88	View
79	KWD	LKR Sri Lanka Rupee	1006.84	View
80	KWD	LRD Liberian Dollar	575.3799	View
81	KWD	LSL Loti	55.4452	View
82	KWD	LTL Lithuanian Litas	9.6524	View
83	KWD	LVL Latvian Lats	1.9647	View
84	KWD	LYD Libyan Dinar	17.7445	View
85	KWD	MAD Moroccan Dirham	30.1481	View
86	KWD	MDL Moldovan Leu	55.2020	View
87	KWD	MGA Malagasy Ariary	14530.35	View
88	KWD	MKD Denar	172.4462	View
89	KWD	MMK Kyat	6837.25	View
90	KWD	MNT Tugrik	11551.71	View
91	KWD	MOP Pataca	26.0905	View
92	KWD	MRO Ouguiya	1298.44	View
93	KWD	MUR Mauritius Rupee	150.0804	View
94	KWD	MVR Rufiyaa	50.2770	View
95	KWD	MWK Kwacha	5652.02	View
96	KWD	MXN Mexican Peso	59.5101	View
97	KWD	MYR Malaysian Ringgit	13.3983	View
98	KWD	MZN Mozambique Metical	208.0395	View
99	KWD	NAD Namibia Dollar	55.4452	View
100	KWD	NGN Naira	4721.39	View
101	KWD	NIO Cordoba Oro	119.7559	View
102	KWD	NOK Norwegian Krone	32.9726	View
103	KWD	NPR Nepalese Rupee	469.7082	View
104	KWD	NZD New Zealand Dollar	5.6270	View
105	KWD	OMR Rial Omani	1.2568	View
106	KWD	PAB Balboa	3.2560	View
107	KWD	PEN Sol	10.8853	View
108	KWD	PGK Kina	13.8225	View
109	KWD	PHP Philippine Peso	193.1797	View
110	KWD	PKR Pakistan Rupee	916.1082	View
111	KWD	PLN Zloty	11.8362	View
112	KWD	PYG Guarani	22402.83	View
113	KWD	QAR Qatari Rial	11.8518	View
114	KWD	RON New Romanian Leu	14.2408	View
115	KWD	RSD Serbian Dinar	328.2035	View
116	KWD	RUB Russian Ruble	249.6600	View
117	KWD	RWF Rwanda Franc	4736.56	View
118	KWD	SAR Saudi Riyal	12.2493	View
119	KWD	SBD Solomon Islands Dollar	26.5756	View
120	KWD	SCR Seychelles Rupee	44.2988	View
121	KWD	SDG Sudanese Pound	1953.39	View
122	KWD	SEK Swedish Krona	30.5020	View
123	KWD	SGD Singapore Dollar	4.2224	View
124	KWD	SHP Saint Helena Pound	2.4421	View
125	KWD	SLL Leone	74480.50	View
126	KWD	SOS Somali Shilling	1854.20	View
127	KWD	SRD Surinam Dollar	125.7596	View
128	KWD	STD Dobra	69073.70	View
129	KWD	SVC El Salvador Colon	28.4899	View
130	KWD	SYP Syrian Pound	36001.05	View
131	KWD	SZL Lilangeni	55.4452	View
132	KWD	THB Baht	103.7205	View
133	KWD	TJS Somoni	29.9227	View
134	KWD	TMT Turkmenistan New Manat	11.3837	View
135	KWD	TND Tunisian Dinar	9.5386	View
136	KWD	TOP Pa’anga	7.8232	View
137	KWD	TRY Turkish Lira	138.6502	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0541	View
139	KWD	TWD New Taiwan Dollar	101.4565	View
140	KWD	TZS Tanzanian Shilling	7922.83	View
141	KWD	UAH Hryvnia	137.2438	View
142	KWD	UGX Uganda Shilling	11505.81	View
143	KWD	USD US Dollar	3.2560	View
144	KWD	UYU Peso Uruguayo	127.2305	View
145	KWD	UZS Uzbekistan Sum	39101.95	View
146	KWD	VEF Bolivar	83861230.00	View
147	KWD	VND Dong	86133.82	View
148	KWD	VUV Vatu	396.2045	View
149	KWD	WST Tala	9.0762	View
150	KWD	XAF CFA Franc BEAC	1833.75	View
151	KWD	XCD East Caribbean Dollar	8.8136	View
152	KWD	XOF CFA Franc BCEAO	1834.94	View
153	KWD	XPF CFP Franc	334.4884	View
154	KWD	YER Yemeni Rial	776.7080	View
155	KWD	ZAR Rand	55.5846	View
156	KWD	ZMW Zambian Kwacha	75.5077	View
157	KWD	ZWL Zimbabwe Dollar	212430.85	View

1 KWD = Rate shown in target currency as of Dec 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation