د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0270	View
2	KWD	AFN Afghani	220.9368	View
3	KWD	ALL Lek	269.8846	View
4	KWD	AMD Armenian Dram	1251.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.9037	View
6	KWD	AOA Kwanza	3005.11	View
7	KWD	ARS Argentine Peso	4517.87	View
8	KWD	AUD Australian Dollar	4.9549	View
9	KWD	AWG Aruban Florin	5.8612	View
10	KWD	AZN Azerbaijanian Manat	5.4470	View
11	KWD	BAM Convertible Mark	5.4552	View
12	KWD	BBD Barbados Dollar	6.5488	View
13	KWD	BDT Taka	398.6338	View
14	KWD	BGN Bulgarian Lev	5.4624	View
15	KWD	BHD Bahraini Dinar	1.2377	View
16	KWD	BIF Burundi Franc	9638.67	View
17	KWD	BMD Bermudian Dollar	3.2744	View
18	KWD	BND Brunei Dollar	4.1551	View
19	KWD	BOB Boliviano	22.6452	View
20	KWD	BRL Brazilian Real	17.3898	View
21	KWD	BSD Bahamian Dollar	3.2744	View
22	KWD	BTN Ngultrum	290.8592	View
23	KWD	BWP Pula	46.4010	View
24	KWD	BYN Belarussian Ruble	11.0897	View
25	KWD	BZD Belize Dollar	6.5932	View
26	KWD	CAD Canadian Dollar	4.5628	View
27	KWD	CDF Congolese Franc	8531.53	View
28	KWD	CHF Swiss Franc	2.6156	View
29	KWD	CLP Chilean Peso	3149.38	View
30	KWD	CNY Yuan Renminbi	23.3125	View
31	KWD	COP Colombian Peso	12848.03	View
32	KWD	CRC Costa Rican Colon	1650.13	View
33	KWD	CUC Peso Convertible	3.2744	View
34	KWD	CUP Cuban Peso	78.5847	View
35	KWD	CVE Cape Verde Escudo	307.5674	View
36	KWD	CZK Czech Koruna	67.7981	View
37	KWD	DJF Djibouti Franc	582.2464	View
38	KWD	DKK Danish Krone	20.8516	View
39	KWD	DOP Dominican Peso	203.9404	View
40	KWD	DZD Algerian Dinar	424.3835	View
41	KWD	EGP Egyptian Pound	156.6996	View
42	KWD	ERN Nakfa	49.1163	View
43	KWD	ETB Ethiopian Birr	473.8706	View
44	KWD	EUR Euro	2.7929	View
45	KWD	FJD Fiji Dollar	7.4089	View
46	KWD	FKP Falkland Islands Pound	2.4360	View
47	KWD	GBP Pound Sterling	2.4310	View
48	KWD	GEL Lari	8.9049	View
49	KWD	GHS Ghana Cedi	40.7529	View
50	KWD	GIP Gibraltar Pound	2.4360	View
51	KWD	GMD Dalasi	240.3398	View
52	KWD	GNF Guinea Franc	28427.07	View
53	KWD	GTQ Quetzal	25.0962	View
54	KWD	GYD Guyana Dollar	685.0678	View
55	KWD	HKD Hong Kong Dollar	25.4812	View
56	KWD	HNL Lempira	86.0925	View
57	KWD	HRK Croatian Kuna	21.0154	View
58	KWD	HTG Gourde	428.7046	View
59	KWD	HUF Forint	1085.61	View
60	KWD	IDR Rupiah	54460.12	View
61	KWD	ILS New Israeli Sheqel	10.8491	View
62	KWD	INR Indian Rupee	290.5249	View
63	KWD	IQD Iraqi Dinar	4291.01	View
64	KWD	IRR Iranian Rial	137676.94	View
65	KWD	ISK Iceland Krona	398.2701	View
66	KWD	JMD Jamaican Dollar	525.0072	View
67	KWD	JOD Jordanian Dinar	2.3216	View
68	KWD	JPY Yen	481.6946	View
69	KWD	KES Kenyan Shilling	423.8490	View
70	KWD	KGS Som	286.3304	View
71	KWD	KHR Riel	13128.45	View
72	KWD	KMF Comoro Franc	1372.21	View
73	KWD	KPW North Korean Won	2946.91	View
74	KWD	KRW Won	4601.39	View
75	KWD	KYD Cayman Islands Dollar	2.7221	View
76	KWD	KZT Tenge	1797.27	View
77	KWD	LAK Kip	70845.78	View
78	KWD	LBP Lebanese Pound	292532.12	View
79	KWD	LKR Sri Lanka Rupee	972.3701	View
80	KWD	LRD Liberian Dollar	593.9862	View
81	KWD	LSL Loti	56.5369	View
82	KWD	LTL Lithuanian Litas	9.6306	View
83	KWD	LVL Latvian Lats	1.9603	View
84	KWD	LYD Libyan Dinar	17.7148	View
85	KWD	MAD Moroccan Dirham	29.8267	View
86	KWD	MDL Moldovan Leu	54.6948	View
87	KWD	MGA Malagasy Ariary	13412.52	View
88	KWD	MKD Denar	171.9272	View
89	KWD	MMK Kyat	6875.30	View
90	KWD	MNT Tugrik	11771.03	View
91	KWD	MOP Pataca	26.2461	View
92	KWD	MRO Ouguiya	1306.43	View
93	KWD	MUR Mauritius Rupee	149.4263	View
94	KWD	MVR Rufiyaa	50.4775	View
95	KWD	MWK Kwacha	5685.07	View
96	KWD	MXN Mexican Peso	59.8067	View
97	KWD	MYR Malaysian Ringgit	13.7772	View
98	KWD	MZN Mozambique Metical	209.2365	View
99	KWD	NAD Namibia Dollar	56.5369	View
100	KWD	NGN Naira	4861.73	View
101	KWD	NIO Cordoba Oro	120.6547	View
102	KWD	NOK Norwegian Krone	32.5598	View
103	KWD	NPR Nepalese Rupee	465.5928	View
104	KWD	NZD New Zealand Dollar	5.6372	View
105	KWD	OMR Rial Omani	1.2639	View
106	KWD	PAB Balboa	3.2744	View
107	KWD	PEN Sol	11.3011	View
108	KWD	PGK Kina	13.5845	View
109	KWD	PHP Philippine Peso	190.3262	View
110	KWD	PKR Pakistan Rupee	911.9130	View
111	KWD	PLN Zloty	11.8931	View
112	KWD	PYG Guarani	23206.38	View
113	KWD	QAR Qatari Rial	11.9189	View
114	KWD	RON New Romanian Leu	14.1939	View
115	KWD	RSD Serbian Dinar	326.8542	View
116	KWD	RUB Russian Ruble	270.4444	View
117	KWD	RWF Rwanda Franc	4750.14	View
118	KWD	SAR Saudi Riyal	12.3105	View
119	KWD	SBD Solomon Islands Dollar	26.6996	View
120	KWD	SCR Seychelles Rupee	47.9212	View
121	KWD	SDG Sudanese Pound	1966.18	View
122	KWD	SEK Swedish Krona	30.8212	View
123	KWD	SGD Singapore Dollar	4.2212	View
124	KWD	SHP Saint Helena Pound	2.4360	View
125	KWD	SLL Leone	74591.34	View
126	KWD	SOS Somali Shilling	1871.24	View
127	KWD	SRD Surinam Dollar	125.1014	View
128	KWD	STD Dobra	68620.34	View
129	KWD	SVC El Salvador Colon	28.6512	View
130	KWD	SYP Syrian Pound	42573.49	View
131	KWD	SZL Lilangeni	56.5369	View
132	KWD	THB Baht	106.0415	View
133	KWD	TJS Somoni	30.7017	View
134	KWD	TMT Turkmenistan New Manat	11.4542	View
135	KWD	TND Tunisian Dinar	9.5088	View
136	KWD	TOP Pa’anga	7.7456	View
137	KWD	TRY Turkish Lira	136.1899	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2375	View
139	KWD	TWD New Taiwan Dollar	97.9264	View
140	KWD	TZS Tanzanian Shilling	7846.61	View
141	KWD	UAH Hryvnia	134.8178	View
142	KWD	UGX Uganda Shilling	11414.96	View
143	KWD	USD US Dollar	3.2744	View
144	KWD	UYU Peso Uruguayo	130.5365	View
145	KWD	UZS Uzbekistan Sum	39612.25	View
146	KWD	VEF Bolivar	58107208.04	View
147	KWD	VND Dong	85521.96	View
148	KWD	VUV Vatu	393.1126	View
149	KWD	WST Tala	8.9957	View
150	KWD	XAF CFA Franc BEAC	1829.61	View
151	KWD	XCD East Caribbean Dollar	8.8664	View
152	KWD	XOF CFA Franc BCEAO	1801.24	View
153	KWD	XPF CFP Franc	333.0139	View
154	KWD	YER Yemeni Rial	783.5466	View
155	KWD	ZAR Rand	56.2647	View
156	KWD	ZMW Zambian Kwacha	78.2595	View
157	KWD	ZWL Zimbabwe Dollar	218424.76	View

1 KWD = Rate shown in target currency as of Oct 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation