د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9408	View
2	KWD	AFN Afghani	221.4061	View
3	KWD	ALL Lek	302.1421	View
4	KWD	AMD Armenian Dram	1257.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8223	View
6	KWD	AOA Kwanza	2963.96	View
7	KWD	ARS Argentine Peso	3242.45	View
8	KWD	AUD Australian Dollar	5.0320	View
9	KWD	AWG Aruban Florin	5.8200	View
10	KWD	AZN Azerbaijanian Manat	5.5274	View
11	KWD	BAM Convertible Mark	6.0323	View
12	KWD	BBD Barbados Dollar	6.5028	View
13	KWD	BDT Taka	388.7041	View
14	KWD	BGN Bulgarian Lev	6.0323	View
15	KWD	BHD Bahraini Dinar	1.2225	View
16	KWD	BIF Burundi Franc	9446.63	View
17	KWD	BMD Bermudian Dollar	3.2514	View
18	KWD	BND Brunei Dollar	4.3641	View
19	KWD	BOB Boliviano	22.5332	View
20	KWD	BRL Brazilian Real	18.8484	View
21	KWD	BSD Bahamian Dollar	3.2514	View
22	KWD	BTN Ngultrum	274.7029	View
23	KWD	BWP Pula	43.3490	View
24	KWD	BYN Belarussian Ruble	10.6612	View
25	KWD	BZD Belize Dollar	6.5829	View
26	KWD	CAD Canadian Dollar	4.5811	View
27	KWD	CDF Congolese Franc	9265.88	View
28	KWD	CHF Swiss Franc	2.8872	View
29	KWD	CLP Chilean Peso	3187.43	View
30	KWD	CNY Yuan Renminbi	23.5106	View
31	KWD	COP Colombian Peso	14436.52	View
32	KWD	CRC Costa Rican Colon	1662.92	View
33	KWD	CUC Peso Convertible	3.2514	View
34	KWD	CUP Cuban Peso	78.1084	View
35	KWD	CVE Cape Verde Escudo	340.1024	View
36	KWD	CZK Czech Koruna	77.9231	View
37	KWD	DJF Djibouti Franc	579.5442	View
38	KWD	DKK Danish Krone	23.0137	View
39	KWD	DOP Dominican Peso	196.3474	View
40	KWD	DZD Algerian Dinar	434.1524	View
41	KWD	EGP Egyptian Pound	160.2889	View
42	KWD	ERN Nakfa	48.7713	View
43	KWD	ETB Ethiopian Birr	397.3057	View
44	KWD	EUR Euro	3.0843	View
45	KWD	FJD Fiji Dollar	7.4034	View
46	KWD	FKP Falkland Islands Pound	2.5765	View
47	KWD	GBP Pound Sterling	2.5765	View
48	KWD	GEL Lari	8.8854	View
49	KWD	GHS Ghana Cedi	51.9367	View
50	KWD	GIP Gibraltar Pound	2.5765	View
51	KWD	GMD Dalasi	230.8337	View
52	KWD	GNF Guinea Franc	28066.76	View
53	KWD	GTQ Quetzal	25.1667	View
54	KWD	GYD Guyana Dollar	681.4303	View
55	KWD	HKD Hong Kong Dollar	25.3143	View
56	KWD	HNL Lempira	81.8325	View
57	KWD	HRK Croatian Kuna	23.2384	View
58	KWD	HTG Gourde	428.2139	View
59	KWD	HUF Forint	1259.01	View
60	KWD	IDR Rupiah	51707.24	View
61	KWD	ILS New Israeli Sheqel	12.1913	View
62	KWD	INR Indian Rupee	274.7029	View
63	KWD	IQD Iraqi Dinar	4261.72	View
64	KWD	IRR Iranian Rial	136894.96	View
65	KWD	ISK Iceland Krona	447.5511	View
66	KWD	JMD Jamaican Dollar	516.4416	View
67	KWD	JOD Jordanian Dinar	2.3053	View
68	KWD	JPY Yen	501.9161	View
69	KWD	KES Kenyan Shilling	421.0428	View
70	KWD	KGS Som	281.2475	View
71	KWD	KHR Riel	13172.45	View
72	KWD	KMF Comoro Franc	1517.36	View
73	KWD	KPW North Korean Won	2926.28	View
74	KWD	KRW Won	4538.29	View
75	KWD	KYD Cayman Islands Dollar	2.6667	View
76	KWD	KZT Tenge	1616.75	View
77	KWD	LAK Kip	71360.60	View
78	KWD	LBP Lebanese Pound	291630.83	View
79	KWD	LKR Sri Lanka Rupee	950.4850	View
80	KWD	LRD Liberian Dollar	599.7969	View
81	KWD	LSL Loti	59.1671	View
82	KWD	LTL Lithuanian Litas	10.6494	View
83	KWD	LVL Latvian Lats	2.1676	View
84	KWD	LYD Libyan Dinar	15.8671	View
85	KWD	MAD Moroccan Dirham	32.3595	View
86	KWD	MDL Moldovan Leu	58.5137	View
87	KWD	MGA Malagasy Ariary	15177.37	View
88	KWD	MKD Denar	189.8313	View
89	KWD	MMK Kyat	6824.22	View
90	KWD	MNT Tugrik	11103.31	View
91	KWD	MOP Pataca	26.0738	View
92	KWD	MRO Ouguiya	1298.32	View
93	KWD	MUR Mauritius Rupee	153.3553	View
94	KWD	MVR Rufiyaa	50.2658	View
95	KWD	MWK Kwacha	5644.14	View
96	KWD	MXN Mexican Peso	66.1827	View
97	KWD	MYR Malaysian Ringgit	14.5464	View
98	KWD	MZN Mozambique Metical	206.9154	View
99	KWD	NAD Namibia Dollar	59.1671	View
100	KWD	NGN Naira	5415.39	View
101	KWD	NIO Cordoba Oro	119.4753	View
102	KWD	NOK Norwegian Krone	36.0542	View
103	KWD	NPR Nepalese Rupee	439.7306	View
104	KWD	NZD New Zealand Dollar	5.5467	View
105	KWD	OMR Rial Omani	1.2518	View
106	KWD	PAB Balboa	3.2514	View
107	KWD	PEN Sol	12.3759	View
108	KWD	PGK Kina	12.9142	View
109	KWD	PHP Philippine Peso	190.9809	View
110	KWD	PKR Pakistan Rupee	904.0378	View
111	KWD	PLN Zloty	13.3211	View
112	KWD	PYG Guarani	25397.90	View
113	KWD	QAR Qatari Rial	11.8352	View
114	KWD	RON New Romanian Leu	15.3556	View
115	KWD	RSD Serbian Dinar	361.1440	View
116	KWD	RUB Russian Ruble	324.7425	View
117	KWD	RWF Rwanda Franc	4453.43	View
118	KWD	SAR Saudi Riyal	12.1928	View
119	KWD	SBD Solomon Islands Dollar	27.2766	View
120	KWD	SCR Seychelles Rupee	45.1046	View
121	KWD	SDG Sudanese Pound	1955.34	View
122	KWD	SEK Swedish Krona	35.6973	View
123	KWD	SGD Singapore Dollar	4.3641	View
124	KWD	SHP Saint Helena Pound	2.5765	View
125	KWD	SLL Leone	73708.14	View
126	KWD	SOS Somali Shilling	1864.44	View
127	KWD	SRD Surinam Dollar	114.4721	View
128	KWD	STD Dobra	75743.82	View
129	KWD	SVC El Salvador Colon	28.4499	View
130	KWD	SYP Syrian Pound	42274.47	View
131	KWD	SZL Lilangeni	59.1671	View
132	KWD	THB Baht	113.1796	View
133	KWD	TJS Somoni	34.6824	View
134	KWD	TMT Turkmenistan New Manat	11.3805	View
135	KWD	TND Tunisian Dinar	10.2564	View
136	KWD	TOP Pa’anga	7.6874	View
137	KWD	TRY Turkish Lira	111.9522	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1176	View
139	KWD	TWD New Taiwan Dollar	105.6170	View
140	KWD	TZS Tanzanian Shilling	8646.25	View
141	KWD	UAH Hryvnia	134.6271	View
142	KWD	UGX Uganda Shilling	11942.69	View
143	KWD	USD US Dollar	3.2514	View
144	KWD	UYU Peso Uruguayo	136.3267	View
145	KWD	UZS Uzbekistan Sum	41711.75	View
146	KWD	VEF Bolivar	14869696.41	View
147	KWD	VND Dong	82537.98	View
148	KWD	VUV Vatu	394.0506	View
149	KWD	WST Tala	9.0729	View
150	KWD	XAF CFA Franc BEAC	2023.15	View
151	KWD	XCD East Caribbean Dollar	8.7869	View
152	KWD	XOF CFA Franc BCEAO	2023.15	View
153	KWD	XPF CFP Franc	368.0512	View
154	KWD	YER Yemeni Rial	812.2110	View
155	KWD	ZAR Rand	59.1671	View
156	KWD	ZMW Zambian Kwacha	88.9759	View
157	KWD	ZWL Zimbabwe Dollar	205368.13	View

1 KWD = Rate shown in target currency as of Nov 16, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation