د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	93.2027	View
3	JOD	ALL Lek	116.9442	View
4	JOD	AMD Armenian Dram	545.9040	View
5	JOD	ANG Netherlands Antillean Guilder	2.5297	View
6	JOD	AOA Kwanza	1290.79	View
7	JOD	ARS Argentine Peso	2021.22	View
8	JOD	AUD Australian Dollar	2.1254	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3999	View
11	JOD	BAM Convertible Mark	2.3694	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5158	View
14	JOD	BGN Bulgarian Lev	2.3714	View
15	JOD	BHD Bahraini Dinar	0.532323	View
16	JOD	BIF Burundi Franc	4173.43	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8275	View
19	JOD	BOB Boliviano	9.7684	View
20	JOD	BRL Brazilian Real	7.6495	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.0535	View
23	JOD	BWP Pula	18.3893	View
24	JOD	BYN Belarussian Ruble	4.0480	View
25	JOD	BZD Belize Dollar	2.8386	View
26	JOD	CAD Canadian Dollar	1.9506	View
27	JOD	CDF Congolese Franc	3151.53	View
28	JOD	CHF Swiss Franc	1.1342	View
29	JOD	CLP Chilean Peso	1305.02	View
30	JOD	CNY Yuan Renminbi	9.9842	View
31	JOD	COP Colombian Peso	5414.67	View
32	JOD	CRC Costa Rican Colon	689.1529	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8100	View
35	JOD	CVE Cape Verde Escudo	133.5850	View
36	JOD	CZK Czech Koruna	29.3265	View
37	JOD	DJF Djibouti Franc	251.3908	View
38	JOD	DKK Danish Krone	9.0477	View
39	JOD	DOP Dominican Peso	90.5903	View
40	JOD	DZD Algerian Dinar	183.3882	View
41	JOD	EGP Egyptian Pound	66.9982	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.6218	View
44	JOD	EUR Euro	1.2114	View
45	JOD	FJD Fiji Dollar	3.2175	View
46	JOD	FKP Falkland Islands Pound	1.0570	View
47	JOD	GBP Pound Sterling	1.0578	View
48	JOD	GEL Lari	3.8050	View
49	JOD	GHS Ghana Cedi	16.0677	View
50	JOD	GIP Gibraltar Pound	1.0570	View
51	JOD	GMD Dalasi	103.7530	View
52	JOD	GNF Guinea Franc	12275.31	View
53	JOD	GTQ Quetzal	10.7985	View
54	JOD	GYD Guyana Dollar	295.0170	View
55	JOD	HKD Hong Kong Dollar	10.9800	View
56	JOD	HNL Lempira	37.1454	View
57	JOD	HRK Croatian Kuna	9.1276	View
58	JOD	HTG Gourde	185.7046	View
59	JOD	HUF Forint	462.3522	View
60	JOD	IDR Rupiah	23527.76	View
61	JOD	ILS New Israeli Sheqel	4.5648	View
62	JOD	INR Indian Rupee	127.2355	View
63	JOD	IQD Iraqi Dinar	1847.86	View
64	JOD	IRR Iranian Rial	59304.66	View
65	JOD	ISK Iceland Krona	180.4772	View
66	JOD	JMD Jamaican Dollar	225.9315	View
67	JOD	JPY Yen	218.9924	View
68	JOD	KES Kenyan Shilling	182.3965	View
69	JOD	KGS Som	123.3972	View
70	JOD	KHR Riel	5646.94	View
71	JOD	KMF Comoro Franc	595.9873	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2086.77	View
74	JOD	KWD Kuwaiti Dinar	0.432784	View
75	JOD	KYD Cayman Islands Dollar	1.1641	View
76	JOD	KZT Tenge	712.4946	View
77	JOD	LAK Kip	30557.88	View
78	JOD	LBP Lebanese Pound	126598.30	View
79	JOD	LKR Sri Lanka Rupee	435.3352	View
80	JOD	LRD Liberian Dollar	249.3698	View
81	JOD	LSL Loti	23.8733	View
82	JOD	LTL Lithuanian Litas	4.1828	View
83	JOD	LVL Latvian Lats	0.851397	View
84	JOD	LYD Libyan Dinar	7.6746	View
85	JOD	MAD Moroccan Dirham	13.0257	View
86	JOD	MDL Moldovan Leu	23.9437	View
87	JOD	MGA Malagasy Ariary	6324.83	View
88	JOD	MKD Denar	74.5670	View
89	JOD	MMK Kyat	2961.94	View
90	JOD	MNT Tugrik	5006.20	View
91	JOD	MOP Pataca	11.3094	View
92	JOD	MRO Ouguiya	561.6826	View
93	JOD	MUR Mauritius Rupee	64.9978	View
94	JOD	MVR Rufiyaa	21.7646	View
95	JOD	MWK Kwacha	2445.99	View
96	JOD	MXN Mexican Peso	25.6622	View
97	JOD	MYR Malaysian Ringgit	5.8167	View
98	JOD	MZN Mozambique Metical	90.0941	View
99	JOD	NAD Namibia Dollar	23.8733	View
100	JOD	NGN Naira	2044.11	View
101	JOD	NIO Cordoba Oro	51.7733	View
102	JOD	NOK Norwegian Krone	14.2585	View
103	JOD	NPR Nepalese Rupee	203.3809	View
104	JOD	NZD New Zealand Dollar	2.4429	View
105	JOD	OMR Rial Omani	0.542895	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7247	View
108	JOD	PGK Kina	6.0152	View
109	JOD	PHP Philippine Peso	83.3570	View
110	JOD	PKR Pakistan Rupee	395.7966	View
111	JOD	PLN Zloty	5.1236	View
112	JOD	PYG Guarani	9802.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1680	View
115	JOD	RSD Serbian Dinar	142.2263	View
116	JOD	RUB Russian Ruble	107.7929	View
117	JOD	RWF Rwanda Franc	2050.19	View
118	JOD	SAR Saudi Riyal	5.3024	View
119	JOD	SBD Solomon Islands Dollar	11.5272	View
120	JOD	SCR Seychelles Rupee	20.7333	View
121	JOD	SDG Sudanese Pound	845.8271	View
122	JOD	SEK Swedish Krona	13.2612	View
123	JOD	SGD Singapore Dollar	1.8272	View
124	JOD	SHP Saint Helena Pound	1.0570	View
125	JOD	SLL Leone	32283.17	View
126	JOD	SOS Somali Shilling	805.6439	View
127	JOD	SRD Surinam Dollar	54.4576	View
128	JOD	STD Dobra	29870.96	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.86	View
131	JOD	SZL Lilangeni	23.8733	View
132	JOD	THB Baht	45.0085	View
133	JOD	TJS Somoni	12.9900	View
134	JOD	TMT Turkmenistan New Manat	4.9431	View
135	JOD	TND Tunisian Dinar	4.1334	View
136	JOD	TOP Pa’anga	3.3862	View
137	JOD	TRY Turkish Lira	60.0051	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4984	View
139	JOD	TWD New Taiwan Dollar	44.1371	View
140	JOD	TZS Tanzanian Shilling	3473.96	View
141	JOD	UAH Hryvnia	59.4061	View
142	JOD	UGX Uganda Shilling	4992.03	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.1143	View
145	JOD	UZS Uzbekistan Sum	16915.18	View
146	JOD	VEF Bolivar	35884395.07	View
147	JOD	VND Dong	37287.17	View
148	JOD	VUV Vatu	172.2455	View
149	JOD	WST Tala	3.9347	View
150	JOD	XAF CFA Franc BEAC	794.6498	View
151	JOD	XCD East Caribbean Dollar	3.8087	View
152	JOD	XOF CFA Franc BCEAO	794.6405	View
153	JOD	XPF CFP Franc	144.8144	View
154	JOD	YER Yemeni Rial	336.2320	View
155	JOD	ZAR Rand	23.8827	View
156	JOD	ZMW Zambian Kwacha	32.6795	View
157	JOD	ZWL Zimbabwe Dollar	92140.78	View

1 JOD = Rate shown in target currency as of Dec 7, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation