د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	93.2418	View
3	JOD	ALL Lek	116.9590	View
4	JOD	AMD Armenian Dram	538.2389	View
5	JOD	ANG Netherlands Antillean Guilder	2.5414	View
6	JOD	AOA Kwanza	1291.38	View
7	JOD	ARS Argentine Peso	2023.21	View
8	JOD	AUD Australian Dollar	2.1249	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3685	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3577	View
14	JOD	BGN Bulgarian Lev	2.3705	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4176.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8301	View
19	JOD	BOB Boliviano	9.7794	View
20	JOD	BRL Brazilian Real	7.7070	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.1088	View
23	JOD	BWP Pula	19.3876	View
24	JOD	BYN Belarussian Ruble	4.0769	View
25	JOD	BZD Belize Dollar	2.8392	View
26	JOD	CAD Canadian Dollar	1.9531	View
27	JOD	CDF Congolese Franc	3230.27	View
28	JOD	CHF Swiss Franc	1.1375	View
29	JOD	CLP Chilean Peso	1301.91	View
30	JOD	CNY Yuan Renminbi	9.9637	View
31	JOD	COP Colombian Peso	5409.36	View
32	JOD	CRC Costa Rican Colon	688.7664	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8505	View
35	JOD	CVE Cape Verde Escudo	133.5344	View
36	JOD	CZK Czech Koruna	29.4244	View
37	JOD	DJF Djibouti Franc	251.5043	View
38	JOD	DKK Danish Krone	9.0525	View
39	JOD	DOP Dominican Peso	90.5490	View
40	JOD	DZD Algerian Dinar	183.4676	View
41	JOD	EGP Egyptian Pound	67.0367	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.6223	View
44	JOD	EUR Euro	1.2120	View
45	JOD	FJD Fiji Dollar	3.2113	View
46	JOD	FKP Falkland Islands Pound	1.0579	View
47	JOD	GBP Pound Sterling	1.0587	View
48	JOD	GEL Lari	3.7998	View
49	JOD	GHS Ghana Cedi	16.1471	View
50	JOD	GIP Gibraltar Pound	1.0579	View
51	JOD	GMD Dalasi	103.9822	View
52	JOD	GNF Guinea Franc	12262.19	View
53	JOD	GTQ Quetzal	10.8018	View
54	JOD	GYD Guyana Dollar	295.0039	View
55	JOD	HKD Hong Kong Dollar	10.9761	View
56	JOD	HNL Lempira	37.1375	View
57	JOD	HRK Croatian Kuna	9.1241	View
58	JOD	HTG Gourde	184.7100	View
59	JOD	HUF Forint	465.2370	View
60	JOD	IDR Rupiah	23517.14	View
61	JOD	ILS New Israeli Sheqel	4.5324	View
62	JOD	INR Indian Rupee	126.7175	View
63	JOD	IQD Iraqi Dinar	1847.96	View
64	JOD	IRR Iranian Rial	59405.85	View
65	JOD	ISK Iceland Krona	180.3498	View
66	JOD	JMD Jamaican Dollar	226.1018	View
67	JOD	JPY Yen	220.5407	View
68	JOD	KES Kenyan Shilling	182.3070	View
69	JOD	KGS Som	123.3645	View
70	JOD	KHR Riel	5648.73	View
71	JOD	KMF Comoro Franc	595.7615	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2071.25	View
74	JOD	KWD Kuwaiti Dinar	0.433182	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	720.6859	View
77	JOD	LAK Kip	30612.60	View
78	JOD	LBP Lebanese Pound	126669.44	View
79	JOD	LKR Sri Lanka Rupee	436.1467	View
80	JOD	LRD Liberian Dollar	249.2445	View
81	JOD	LSL Loti	24.0179	View
82	JOD	LTL Lithuanian Litas	4.1813	View
83	JOD	LVL Latvian Lats	0.851074	View
84	JOD	LYD Libyan Dinar	7.6866	View
85	JOD	MAD Moroccan Dirham	13.0596	View
86	JOD	MDL Moldovan Leu	23.9125	View
87	JOD	MGA Malagasy Ariary	6294.29	View
88	JOD	MKD Denar	74.7007	View
89	JOD	MMK Kyat	2961.78	View
90	JOD	MNT Tugrik	5004.00	View
91	JOD	MOP Pataca	11.3020	View
92	JOD	MRO Ouguiya	562.4628	View
93	JOD	MUR Mauritius Rupee	65.0122	View
94	JOD	MVR Rufiyaa	21.7791	View
95	JOD	MWK Kwacha	2448.36	View
96	JOD	MXN Mexican Peso	25.7787	View
97	JOD	MYR Malaysian Ringgit	5.8039	View
98	JOD	MZN Mozambique Metical	90.1191	View
99	JOD	NAD Namibia Dollar	24.0179	View
100	JOD	NGN Naira	2045.22	View
101	JOD	NIO Cordoba Oro	51.8762	View
102	JOD	NOK Norwegian Krone	14.2831	View
103	JOD	NPR Nepalese Rupee	203.4694	View
104	JOD	NZD New Zealand Dollar	2.4375	View
105	JOD	OMR Rial Omani	0.544434	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7153	View
108	JOD	PGK Kina	5.9876	View
109	JOD	PHP Philippine Peso	83.6821	View
110	JOD	PKR Pakistan Rupee	396.8420	View
111	JOD	PLN Zloty	5.1272	View
112	JOD	PYG Guarani	9704.51	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1689	View
115	JOD	RSD Serbian Dinar	142.1720	View
116	JOD	RUB Russian Ruble	108.1483	View
117	JOD	RWF Rwanda Franc	2051.79	View
118	JOD	SAR Saudi Riyal	5.3062	View
119	JOD	SBD Solomon Islands Dollar	11.5121	View
120	JOD	SCR Seychelles Rupee	19.1895	View
121	JOD	SDG Sudanese Pound	846.1725	View
122	JOD	SEK Swedish Krona	13.2129	View
123	JOD	SGD Singapore Dollar	1.8291	View
124	JOD	SHP Saint Helena Pound	1.0579	View
125	JOD	SLL Leone	32263.65	View
126	JOD	SOS Somali Shilling	803.2060	View
127	JOD	SRD Surinam Dollar	54.4768	View
128	JOD	STD Dobra	29921.52	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.03	View
131	JOD	SZL Lilangeni	24.0179	View
132	JOD	THB Baht	44.9299	View
133	JOD	TJS Somoni	12.9620	View
134	JOD	TMT Turkmenistan New Manat	4.9312	View
135	JOD	TND Tunisian Dinar	4.1319	View
136	JOD	TOP Pa’anga	3.3889	View
137	JOD	TRY Turkish Lira	60.0608	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5534	View
139	JOD	TWD New Taiwan Dollar	43.9492	View
140	JOD	TZS Tanzanian Shilling	3432.03	View
141	JOD	UAH Hryvnia	59.4516	View
142	JOD	UGX Uganda Shilling	4984.12	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.1140	View
145	JOD	UZS Uzbekistan Sum	16938.28	View
146	JOD	VEF Bolivar	36327216.97	View
147	JOD	VND Dong	37311.66	View
148	JOD	VUV Vatu	171.6289	View
149	JOD	WST Tala	3.9316	View
150	JOD	XAF CFA Franc BEAC	794.3486	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	794.8658	View
153	JOD	XPF CFP Franc	144.8945	View
154	JOD	YER Yemeni Rial	336.4563	View
155	JOD	ZAR Rand	24.0783	View
156	JOD	ZMW Zambian Kwacha	32.7086	View
157	JOD	ZWL Zimbabwe Dollar	92021.33	View

1 JOD = Rate shown in target currency as of Dec 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation