د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	95.1673	View
3	JOD	ALL Lek	116.2513	View
4	JOD	AMD Armenian Dram	539.1533	View
5	JOD	ANG Netherlands Antillean Guilder	2.5430	View
6	JOD	AOA Kwanza	1294.43	View
7	JOD	ARS Argentine Peso	1946.05	View
8	JOD	AUD Australian Dollar	2.1343	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3498	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7093	View
14	JOD	BGN Bulgarian Lev	2.3529	View
15	JOD	BHD Bahraini Dinar	0.533147	View
16	JOD	BIF Burundi Franc	4151.81	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7898	View
19	JOD	BOB Boliviano	9.7543	View
20	JOD	BRL Brazilian Real	7.4906	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2860	View
23	JOD	BWP Pula	19.9870	View
24	JOD	BYN Belarussian Ruble	4.7768	View
25	JOD	BZD Belize Dollar	2.8400	View
26	JOD	CAD Canadian Dollar	1.9654	View
27	JOD	CDF Congolese Franc	3674.91	View
28	JOD	CHF Swiss Franc	1.1266	View
29	JOD	CLP Chilean Peso	1356.58	View
30	JOD	CNY Yuan Renminbi	10.0417	View
31	JOD	COP Colombian Peso	5534.22	View
32	JOD	CRC Costa Rican Colon	710.7843	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8499	View
35	JOD	CVE Cape Verde Escudo	132.4830	View
36	JOD	CZK Czech Koruna	29.2037	View
37	JOD	DJF Djibouti Franc	250.7994	View
38	JOD	DKK Danish Krone	8.9817	View
39	JOD	DOP Dominican Peso	87.8462	View
40	JOD	DZD Algerian Dinar	182.8009	View
41	JOD	EGP Egyptian Pound	67.4975	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	204.1172	View
44	JOD	EUR Euro	1.2030	View
45	JOD	FJD Fiji Dollar	3.1913	View
46	JOD	FKP Falkland Islands Pound	1.0493	View
47	JOD	GBP Pound Sterling	1.0471	View
48	JOD	GEL Lari	3.8357	View
49	JOD	GHS Ghana Cedi	17.5541	View
50	JOD	GIP Gibraltar Pound	1.0493	View
51	JOD	GMD Dalasi	103.5251	View
52	JOD	GNF Guinea Franc	12244.80	View
53	JOD	GTQ Quetzal	10.8100	View
54	JOD	GYD Guyana Dollar	295.0892	View
55	JOD	HKD Hong Kong Dollar	10.9759	View
56	JOD	HNL Lempira	37.0839	View
57	JOD	HRK Croatian Kuna	9.0523	View
58	JOD	HTG Gourde	184.6621	View
59	JOD	HUF Forint	467.6194	View
60	JOD	IDR Rupiah	23458.40	View
61	JOD	ILS New Israeli Sheqel	4.6732	View
62	JOD	INR Indian Rupee	125.1420	View
63	JOD	IQD Iraqi Dinar	1848.33	View
64	JOD	IRR Iranian Rial	59303.59	View
65	JOD	ISK Iceland Krona	171.5527	View
66	JOD	JMD Jamaican Dollar	226.1440	View
67	JOD	JPY Yen	207.4873	View
68	JOD	KES Kenyan Shilling	182.5706	View
69	JOD	KGS Som	123.3352	View
70	JOD	KHR Riel	5655.01	View
71	JOD	KMF Comoro Franc	591.0706	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1982.02	View
74	JOD	KWD Kuwaiti Dinar	0.430744	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	774.1637	View
77	JOD	LAK Kip	30516.43	View
78	JOD	LBP Lebanese Pound	126006.61	View
79	JOD	LKR Sri Lanka Rupee	418.8431	View
80	JOD	LRD Liberian Dollar	255.8563	View
81	JOD	LSL Loti	24.3530	View
82	JOD	LTL Lithuanian Litas	4.1483	View
83	JOD	LVL Latvian Lats	0.844373	View
84	JOD	LYD Libyan Dinar	7.6306	View
85	JOD	MAD Moroccan Dirham	12.8477	View
86	JOD	MDL Moldovan Leu	23.5595	View
87	JOD	MGA Malagasy Ariary	5777.37	View
88	JOD	MKD Denar	74.0567	View
89	JOD	MMK Kyat	2961.50	View
90	JOD	MNT Tugrik	5070.31	View
91	JOD	MOP Pataca	11.3054	View
92	JOD	MRO Ouguiya	562.7387	View
93	JOD	MUR Mauritius Rupee	64.3646	View
94	JOD	MVR Rufiyaa	21.7429	View
95	JOD	MWK Kwacha	2448.81	View
96	JOD	MXN Mexican Peso	25.7614	View
97	JOD	MYR Malaysian Ringgit	5.9344	View
98	JOD	MZN Mozambique Metical	90.1275	View
99	JOD	NAD Namibia Dollar	24.3530	View
100	JOD	NGN Naira	2094.17	View
101	JOD	NIO Cordoba Oro	51.9714	View
102	JOD	NOK Norwegian Krone	14.0250	View
103	JOD	NPR Nepalese Rupee	200.5516	View
104	JOD	NZD New Zealand Dollar	2.4282	View
105	JOD	OMR Rial Omani	0.544429	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8679	View
108	JOD	PGK Kina	5.8514	View
109	JOD	PHP Philippine Peso	81.9820	View
110	JOD	PKR Pakistan Rupee	392.8015	View
111	JOD	PLN Zloty	5.1229	View
112	JOD	PYG Guarani	9996.02	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1139	View
115	JOD	RSD Serbian Dinar	140.7906	View
116	JOD	RUB Russian Ruble	116.4925	View
117	JOD	RWF Rwanda Franc	2046.10	View
118	JOD	SAR Saudi Riyal	5.3027	View
119	JOD	SBD Solomon Islands Dollar	11.5007	View
120	JOD	SCR Seychelles Rupee	20.6418	View
121	JOD	SDG Sudanese Pound	846.9215	View
122	JOD	SEK Swedish Krona	13.2761	View
123	JOD	SGD Singapore Dollar	1.8183	View
124	JOD	SHP Saint Helena Pound	1.0493	View
125	JOD	SLL Leone	32129.81	View
126	JOD	SOS Somali Shilling	806.0253	View
127	JOD	SRD Surinam Dollar	53.8868	View
128	JOD	STD Dobra	29557.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.3530	View
132	JOD	THB Baht	45.6768	View
133	JOD	TJS Somoni	13.2246	View
134	JOD	TMT Turkmenistan New Manat	4.9338	View
135	JOD	TND Tunisian Dinar	4.0959	View
136	JOD	TOP Pa’anga	3.3364	View
137	JOD	TRY Turkish Lira	58.6631	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5787	View
139	JOD	TWD New Taiwan Dollar	42.1813	View
140	JOD	TZS Tanzanian Shilling	3379.88	View
141	JOD	UAH Hryvnia	58.0720	View
142	JOD	UGX Uganda Shilling	4916.93	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2279	View
145	JOD	UZS Uzbekistan Sum	17062.76	View
146	JOD	VEF Bolivar	25029361.05	View
147	JOD	VND Dong	36838.11	View
148	JOD	VUV Vatu	169.3311	View
149	JOD	WST Tala	3.8749	View
150	JOD	XAF CFA Franc BEAC	788.0941	View
151	JOD	XCD East Caribbean Dollar	3.8192	View
152	JOD	XOF CFA Franc BCEAO	775.8761	View
153	JOD	XPF CFP Franc	143.4439	View
154	JOD	YER Yemeni Rial	337.5084	View
155	JOD	ZAR Rand	24.2357	View
156	JOD	ZMW Zambian Kwacha	33.7099	View
157	JOD	ZWL Zimbabwe Dollar	94085.27	View

1 JOD = Rate shown in target currency as of Oct 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation