د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	96.0441	View
3	JOD	ALL Lek	131.0667	View
4	JOD	AMD Armenian Dram	545.5301	View
5	JOD	ANG Netherlands Antillean Guilder	2.5257	View
6	JOD	AOA Kwanza	1285.74	View
7	JOD	ARS Argentine Peso	1406.55	View
8	JOD	AUD Australian Dollar	2.1828	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.6168	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6166	View
14	JOD	BGN Bulgarian Lev	2.6168	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4097.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8931	View
19	JOD	BOB Boliviano	9.7747	View
20	JOD	BRL Brazilian Real	8.1763	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1638	View
23	JOD	BWP Pula	18.8044	View
24	JOD	BYN Belarussian Ruble	4.6247	View
25	JOD	BZD Belize Dollar	2.8556	View
26	JOD	CAD Canadian Dollar	1.9872	View
27	JOD	CDF Congolese Franc	4019.46	View
28	JOD	CHF Swiss Franc	1.2525	View
29	JOD	CLP Chilean Peso	1382.68	View
30	JOD	CNY Yuan Renminbi	10.1987	View
31	JOD	COP Colombian Peso	6262.44	View
32	JOD	CRC Costa Rican Colon	721.3600	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8828	View
35	JOD	CVE Cape Verde Escudo	147.5335	View
36	JOD	CZK Czech Koruna	33.8024	View
37	JOD	DJF Djibouti Franc	251.4014	View
38	JOD	DKK Danish Krone	9.9831	View
39	JOD	DOP Dominican Peso	85.1739	View
40	JOD	DZD Algerian Dinar	188.3316	View
41	JOD	EGP Egyptian Pound	69.5320	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.3479	View
44	JOD	EUR Euro	1.3379	View
45	JOD	FJD Fiji Dollar	3.2115	View
46	JOD	FKP Falkland Islands Pound	1.1177	View
47	JOD	GBP Pound Sterling	1.1177	View
48	JOD	GEL Lari	3.8544	View
49	JOD	GHS Ghana Cedi	22.5297	View
50	JOD	GIP Gibraltar Pound	1.1177	View
51	JOD	GMD Dalasi	100.1337	View
52	JOD	GNF Guinea Franc	12175.12	View
53	JOD	GTQ Quetzal	10.9171	View
54	JOD	GYD Guyana Dollar	295.5987	View
55	JOD	HKD Hong Kong Dollar	10.9811	View
56	JOD	HNL Lempira	35.4983	View
57	JOD	HRK Croatian Kuna	10.0806	View
58	JOD	HTG Gourde	185.7556	View
59	JOD	HUF Forint	546.1466	View
60	JOD	IDR Rupiah	22430.16	View
61	JOD	ILS New Israeli Sheqel	5.2885	View
62	JOD	INR Indian Rupee	119.1638	View
63	JOD	IQD Iraqi Dinar	1848.70	View
64	JOD	IRR Iranian Rial	59383.88	View
65	JOD	ISK Iceland Krona	194.1439	View
66	JOD	JMD Jamaican Dollar	224.0280	View
67	JOD	JPY Yen	217.7270	View
68	JOD	KES Kenyan Shilling	182.6448	View
69	JOD	KGS Som	122.0028	View
70	JOD	KHR Riel	5714.10	View
71	JOD	KMF Comoro Franc	658.2185	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1968.67	View
74	JOD	KWD Kuwaiti Dinar	0.433791	View
75	JOD	KYD Cayman Islands Dollar	1.1568	View
76	JOD	KZT Tenge	701.3325	View
77	JOD	LAK Kip	30955.63	View
78	JOD	LBP Lebanese Pound	126507.00	View
79	JOD	LKR Sri Lanka Rupee	412.3124	View
80	JOD	LRD Liberian Dollar	260.1869	View
81	JOD	LSL Loti	25.6662	View
82	JOD	LTL Lithuanian Litas	4.6196	View
83	JOD	LVL Latvian Lats	0.940297	View
84	JOD	LYD Libyan Dinar	6.8830	View
85	JOD	MAD Moroccan Dirham	14.0373	View
86	JOD	MDL Moldovan Leu	25.3828	View
87	JOD	MGA Malagasy Ariary	6583.82	View
88	JOD	MKD Denar	82.3472	View
89	JOD	MMK Kyat	2960.29	View
90	JOD	MNT Tugrik	4816.52	View
91	JOD	MOP Pataca	11.3106	View
92	JOD	MRO Ouguiya	563.2023	View
93	JOD	MUR Mauritius Rupee	66.5242	View
94	JOD	MVR Rufiyaa	21.8049	View
95	JOD	MWK Kwacha	2448.38	View
96	JOD	MXN Mexican Peso	28.7095	View
97	JOD	MYR Malaysian Ringgit	6.3101	View
98	JOD	MZN Mozambique Metical	89.7582	View
99	JOD	NAD Namibia Dollar	25.6662	View
100	JOD	NGN Naira	2349.15	View
101	JOD	NIO Cordoba Oro	51.8274	View
102	JOD	NOK Norwegian Krone	15.6400	View
103	JOD	NPR Nepalese Rupee	190.7515	View
104	JOD	NZD New Zealand Dollar	2.4061	View
105	JOD	OMR Rial Omani	0.543031	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3686	View
108	JOD	PGK Kina	5.6021	View
109	JOD	PHP Philippine Peso	82.8459	View
110	JOD	PKR Pakistan Rupee	392.1640	View
111	JOD	PLN Zloty	5.7786	View
112	JOD	PYG Guarani	11017.39	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6611	View
115	JOD	RSD Serbian Dinar	156.6612	View
116	JOD	RUB Russian Ruble	140.8706	View
117	JOD	RWF Rwanda Franc	1931.86	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8324	View
120	JOD	SCR Seychelles Rupee	19.5660	View
121	JOD	SDG Sudanese Pound	848.2099	View
122	JOD	SEK Swedish Krona	15.4852	View
123	JOD	SGD Singapore Dollar	1.8931	View
124	JOD	SHP Saint Helena Pound	1.1177	View
125	JOD	SLL Leone	31973.97	View
126	JOD	SOS Somali Shilling	808.7783	View
127	JOD	SRD Surinam Dollar	49.6570	View
128	JOD	STD Dobra	32857.03	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.6662	View
132	JOD	THB Baht	49.0964	View
133	JOD	TJS Somoni	15.0449	View
134	JOD	TMT Turkmenistan New Manat	4.9368	View
135	JOD	TND Tunisian Dinar	4.4491	View
136	JOD	TOP Pa’anga	3.3347	View
137	JOD	TRY Turkish Lira	48.5639	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5944	View
139	JOD	TWD New Taiwan Dollar	45.8157	View
140	JOD	TZS Tanzanian Shilling	3750.67	View
141	JOD	UAH Hryvnia	58.4001	View
142	JOD	UGX Uganda Shilling	5180.64	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.1374	View
145	JOD	UZS Uzbekistan Sum	18094.21	View
146	JOD	VEF Bolivar	6450349.30	View
147	JOD	VND Dong	35804.28	View
148	JOD	VUV Vatu	170.9358	View
149	JOD	WST Tala	3.9358	View
150	JOD	XAF CFA Franc BEAC	877.6246	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	877.6246	View
153	JOD	XPF CFP Franc	159.6575	View
154	JOD	YER Yemeni Rial	352.3303	View
155	JOD	ZAR Rand	25.6662	View
156	JOD	ZMW Zambian Kwacha	38.5970	View
157	JOD	ZWL Zimbabwe Dollar	89086.97	View

1 JOD = Rate shown in target currency as of Nov 16, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation