kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030198	View
2	ISK	AFN Afghani	0.554741	View
3	ISK	ALL Lek	0.677642	View
4	ISK	AMD Armenian Dram	3.1428	View
5	ISK	ANG Netherlands Antillean Guilder	0.014823	View
6	ISK	AOA Kwanza	7.5454	View
7	ISK	ARS Argentine Peso	11.3437	View
8	ISK	AUD Australian Dollar	0.012441	View
9	ISK	AWG Aruban Florin	0.014716	View
10	ISK	AZN Azerbaijanian Manat	0.013676	View
11	ISK	BAM Convertible Mark	0.013697	View
12	ISK	BBD Barbados Dollar	0.016443	View
13	ISK	BDT Taka	1.0009	View
14	ISK	BGN Bulgarian Lev	0.013715	View
15	ISK	BHD Bahraini Dinar	0.003107	View
16	ISK	BIF Burundi Franc	24.2013	View
17	ISK	BMD Bermudian Dollar	0.008221	View
18	ISK	BND Brunei Dollar	0.010432	View
19	ISK	BOB Boliviano	0.056858	View
20	ISK	BRL Brazilian Real	0.043663	View
21	ISK	BSD Bahamian Dollar	0.008221	View
22	ISK	BTN Ngultrum	0.730306	View
23	ISK	BWP Pula	0.116506	View
24	ISK	BYN Belarussian Ruble	0.027844	View
25	ISK	BZD Belize Dollar	0.016554	View
26	ISK	CAD Canadian Dollar	0.011456	View
27	ISK	CDF Congolese Franc	21.4215	View
28	ISK	CHF Swiss Franc	0.006567	View
29	ISK	CLP Chilean Peso	7.9077	View
30	ISK	CNY Yuan Renminbi	0.058534	View
31	ISK	COP Colombian Peso	32.2596	View
32	ISK	CRC Costa Rican Colon	4.1432	View
33	ISK	CUC Peso Convertible	0.008221	View
34	ISK	CUP Cuban Peso	0.197315	View
35	ISK	CVE Cape Verde Escudo	0.772258	View
36	ISK	CZK Czech Koruna	0.170231	View
37	ISK	DJF Djibouti Franc	1.4619	View
38	ISK	DKK Danish Krone	0.052355	View
39	ISK	DOP Dominican Peso	0.512065	View
40	ISK	DZD Algerian Dinar	1.0656	View
41	ISK	EGP Egyptian Pound	0.393450	View
42	ISK	ERN Nakfa	0.123323	View
43	ISK	ETB Ethiopian Birr	1.1898	View
44	ISK	EUR Euro	0.007012	View
45	ISK	FJD Fiji Dollar	0.018602	View
46	ISK	FKP Falkland Islands Pound	0.006116	View
47	ISK	GBP Pound Sterling	0.006103	View
48	ISK	GEL Lari	0.022358	View
49	ISK	GHS Ghana Cedi	0.102324	View
50	ISK	GIP Gibraltar Pound	0.006116	View
51	ISK	GMD Dalasi	0.603459	View
52	ISK	GNF Guinea Franc	71.3763	View
53	ISK	GTQ Quetzal	0.063012	View
54	ISK	GYD Guyana Dollar	1.7201	View
55	ISK	HKD Hong Kong Dollar	0.063979	View
56	ISK	HNL Lempira	0.216166	View
57	ISK	HRK Croatian Kuna	0.052766	View
58	ISK	HTG Gourde	1.0764	View
59	ISK	HUF Forint	2.7258	View
60	ISK	IDR Rupiah	136.7417	View
61	ISK	ILS New Israeli Sheqel	0.027240	View
62	ISK	INR Indian Rupee	0.729467	View
63	ISK	IQD Iraqi Dinar	10.7741	View
64	ISK	IRR Iranian Rial	345.6874	View
65	ISK	JMD Jamaican Dollar	1.3182	View
66	ISK	JOD Jordanian Dinar	0.005829	View
67	ISK	JPY Yen	1.2095	View
68	ISK	KES Kenyan Shilling	1.0642	View
69	ISK	KGS Som	0.718935	View
70	ISK	KHR Riel	32.9637	View
71	ISK	KMF Comoro Franc	3.4454	View
72	ISK	KPW North Korean Won	7.3993	View
73	ISK	KRW Won	11.5534	View
74	ISK	KWD Kuwaiti Dinar	0.002510	View
75	ISK	KYD Cayman Islands Dollar	0.006834	View
76	ISK	KZT Tenge	4.5127	View
77	ISK	LAK Kip	177.8837	View
78	ISK	LBP Lebanese Pound	734.5068	View
79	ISK	LKR Sri Lanka Rupee	2.4415	View
80	ISK	LRD Liberian Dollar	1.4914	View
81	ISK	LSL Loti	0.141956	View
82	ISK	LTL Lithuanian Litas	0.024181	View
83	ISK	LVL Latvian Lats	0.004921	View
84	ISK	LYD Libyan Dinar	0.044479	View
85	ISK	MAD Moroccan Dirham	0.074890	View
86	ISK	MDL Moldovan Leu	0.137330	View
87	ISK	MGA Malagasy Ariary	33.6769	View
88	ISK	MKD Denar	0.431684	View
89	ISK	MMK Kyat	17.2629	View
90	ISK	MNT Tugrik	29.5554	View
91	ISK	MOP Pataca	0.065900	View
92	ISK	MRO Ouguiya	3.2803	View
93	ISK	MUR Mauritius Rupee	0.375188	View
94	ISK	MVR Rufiyaa	0.126741	View
95	ISK	MWK Kwacha	14.2744	View
96	ISK	MXN Mexican Peso	0.150166	View
97	ISK	MYR Malaysian Ringgit	0.034592	View
98	ISK	MZN Mozambique Metical	0.525363	View
99	ISK	NAD Namibia Dollar	0.141956	View
100	ISK	NGN Naira	12.2071	View
101	ISK	NIO Cordoba Oro	0.302946	View
102	ISK	NOK Norwegian Krone	0.081753	View
103	ISK	NPR Nepalese Rupee	1.1690	View
104	ISK	NZD New Zealand Dollar	0.014154	View
105	ISK	OMR Rial Omani	0.003173	View
106	ISK	PAB Balboa	0.008221	View
107	ISK	PEN Sol	0.028375	View
108	ISK	PGK Kina	0.034108	View
109	ISK	PHP Philippine Peso	0.477882	View
110	ISK	PKR Pakistan Rupee	2.2897	View
111	ISK	PLN Zloty	0.029861	View
112	ISK	PYG Guarani	58.2679	View
113	ISK	QAR Qatari Rial	0.029926	View
114	ISK	RON New Romanian Leu	0.035638	View
115	ISK	RSD Serbian Dinar	0.820684	View
116	ISK	RUB Russian Ruble	0.679047	View
117	ISK	RWF Rwanda Franc	11.9269	View
118	ISK	SAR Saudi Riyal	0.030909	View
119	ISK	SBD Solomon Islands Dollar	0.067038	View
120	ISK	SCR Seychelles Rupee	0.120323	View
121	ISK	SDG Sudanese Pound	4.9368	View
122	ISK	SEK Swedish Krona	0.077387	View
123	ISK	SGD Singapore Dollar	0.010598	View
124	ISK	SHP Saint Helena Pound	0.006116	View
125	ISK	SLL Leone	187.2883	View
126	ISK	SOS Somali Shilling	4.6984	View
127	ISK	SRD Surinam Dollar	0.314112	View
128	ISK	STD Dobra	172.2960	View
129	ISK	SVC El Salvador Colon	0.071938	View
130	ISK	SYP Syrian Pound	106.8960	View
131	ISK	SZL Lilangeni	0.141956	View
132	ISK	THB Baht	0.266255	View
133	ISK	TJS Somoni	0.077087	View
134	ISK	TMT Turkmenistan New Manat	0.028759	View
135	ISK	TND Tunisian Dinar	0.023875	View
136	ISK	TOP Pa’anga	0.019448	View
137	ISK	TRY Turkish Lira	0.341953	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055835	View
139	ISK	TWD New Taiwan Dollar	0.245879	View
140	ISK	TZS Tanzanian Shilling	19.7017	View
141	ISK	UAH Hryvnia	0.338508	View
142	ISK	UGX Uganda Shilling	28.6614	View
143	ISK	USD US Dollar	0.008221	View
144	ISK	UYU Peso Uruguayo	0.327758	View
145	ISK	UZS Uzbekistan Sum	99.4608	View
146	ISK	VEF Bolivar	145898.99	View
147	ISK	VND Dong	214.7336	View
148	ISK	VUV Vatu	0.987050	View
149	ISK	WST Tala	0.022586	View
150	ISK	XAF CFA Franc BEAC	4.5939	View
151	ISK	XCD East Caribbean Dollar	0.022262	View
152	ISK	XOF CFA Franc BCEAO	4.5227	View
153	ISK	XPF CFP Franc	0.836150	View
154	ISK	YER Yemeni Rial	1.9674	View
155	ISK	ZAR Rand	0.141272	View
156	ISK	ZMW Zambian Kwacha	0.196498	View
157	ISK	ZWL Zimbabwe Dollar	548.4337	View

1 ISK = Rate shown in target currency as of Oct 1, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation