kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026680	View
2	ISK	AFN Afghani	0.494705	View
3	ISK	ALL Lek	0.675100	View
4	ISK	AMD Armenian Dram	2.8099	View
5	ISK	ANG Netherlands Antillean Guilder	0.013009	View
6	ISK	AOA Kwanza	6.6226	View
7	ISK	ARS Argentine Peso	7.2449	View
8	ISK	AUD Australian Dollar	0.011243	View
9	ISK	AWG Aruban Florin	0.013004	View
10	ISK	AZN Azerbaijanian Manat	0.012350	View
11	ISK	BAM Convertible Mark	0.013478	View
12	ISK	BBD Barbados Dollar	0.014529	View
13	ISK	BDT Taka	0.868513	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002731	View
16	ISK	BIF Burundi Franc	21.1074	View
17	ISK	BMD Bermudian Dollar	0.007264	View
18	ISK	BND Brunei Dollar	0.009751	View
19	ISK	BOB Boliviano	0.050347	View
20	ISK	BRL Brazilian Real	0.042114	View
21	ISK	BSD Bahamian Dollar	0.007264	View
22	ISK	BTN Ngultrum	0.613791	View
23	ISK	BWP Pula	0.096858	View
24	ISK	BYN Belarussian Ruble	0.023821	View
25	ISK	BZD Belize Dollar	0.014708	View
26	ISK	CAD Canadian Dollar	0.010235	View
27	ISK	CDF Congolese Franc	20.7035	View
28	ISK	CHF Swiss Franc	0.006451	View
29	ISK	CLP Chilean Peso	7.1219	View
30	ISK	CNY Yuan Renminbi	0.052531	View
31	ISK	COP Colombian Peso	32.2567	View
32	ISK	CRC Costa Rican Colon	3.7156	View
33	ISK	CUC Peso Convertible	0.007264	View
34	ISK	CUP Cuban Peso	0.174523	View
35	ISK	CVE Cape Verde Escudo	0.759918	View
36	ISK	CZK Czech Koruna	0.174109	View
37	ISK	DJF Djibouti Franc	1.2949	View
38	ISK	DKK Danish Krone	0.051421	View
39	ISK	DOP Dominican Peso	0.438715	View
40	ISK	DZD Algerian Dinar	0.970062	View
41	ISK	EGP Egyptian Pound	0.358146	View
42	ISK	ERN Nakfa	0.108973	View
43	ISK	ETB Ethiopian Birr	0.887732	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.016541	View
46	ISK	FKP Falkland Islands Pound	0.005756	View
47	ISK	GBP Pound Sterling	0.005756	View
48	ISK	GEL Lari	0.019853	View
49	ISK	GHS Ghana Cedi	0.116046	View
50	ISK	GIP Gibraltar Pound	0.005756	View
51	ISK	GMD Dalasi	0.515770	View
52	ISK	GNF Guinea Franc	62.7119	View
53	ISK	GTQ Quetzal	0.056231	View
54	ISK	GYD Guyana Dollar	1.5226	View
55	ISK	HKD Hong Kong Dollar	0.056561	View
56	ISK	HNL Lempira	0.182845	View
57	ISK	HRK Croatian Kuna	0.051923	View
58	ISK	HTG Gourde	0.956793	View
59	ISK	HUF Forint	2.8131	View
60	ISK	IDR Rupiah	115.5337	View
61	ISK	ILS New Israeli Sheqel	0.027239	View
62	ISK	INR Indian Rupee	0.613791	View
63	ISK	IQD Iraqi Dinar	9.5223	View
64	ISK	IRR Iranian Rial	305.8756	View
65	ISK	JMD Jamaican Dollar	1.1539	View
66	ISK	JOD Jordanian Dinar	0.005150	View
67	ISK	JPY Yen	1.1215	View
68	ISK	KES Kenyan Shilling	0.940770	View
69	ISK	KGS Som	0.628414	View
70	ISK	KHR Riel	29.4323	View
71	ISK	KMF Comoro Franc	3.3904	View
72	ISK	KPW North Korean Won	6.5384	View
73	ISK	KRW Won	10.1403	View
74	ISK	KWD Kuwaiti Dinar	0.002234	View
75	ISK	KYD Cayman Islands Dollar	0.005958	View
76	ISK	KZT Tenge	3.6124	View
77	ISK	LAK Kip	159.4468	View
78	ISK	LBP Lebanese Pound	651.6146	View
79	ISK	LKR Sri Lanka Rupee	2.1237	View
80	ISK	LRD Liberian Dollar	1.3402	View
81	ISK	LSL Loti	0.132201	View
82	ISK	LTL Lithuanian Litas	0.023794	View
83	ISK	LVL Latvian Lats	0.004843	View
84	ISK	LYD Libyan Dinar	0.035453	View
85	ISK	MAD Moroccan Dirham	0.072303	View
86	ISK	MDL Moldovan Leu	0.130741	View
87	ISK	MGA Malagasy Ariary	33.9120	View
88	ISK	MKD Denar	0.424155	View
89	ISK	MMK Kyat	15.2479	View
90	ISK	MNT Tugrik	24.8090	View
91	ISK	MOP Pataca	0.058258	View
92	ISK	MRO Ouguiya	2.9010	View
93	ISK	MUR Mauritius Rupee	0.342654	View
94	ISK	MVR Rufiyaa	0.112313	View
95	ISK	MWK Kwacha	12.6112	View
96	ISK	MXN Mexican Peso	0.147877	View
97	ISK	MYR Malaysian Ringgit	0.032502	View
98	ISK	MZN Mozambique Metical	0.462328	View
99	ISK	NAD Namibia Dollar	0.132201	View
100	ISK	NGN Naira	12.1000	View
101	ISK	NIO Cordoba Oro	0.266953	View
102	ISK	NOK Norwegian Krone	0.080558	View
103	ISK	NPR Nepalese Rupee	0.982526	View
104	ISK	NZD New Zealand Dollar	0.012393	View
105	ISK	OMR Rial Omani	0.002797	View
106	ISK	PAB Balboa	0.007264	View
107	ISK	PEN Sol	0.027652	View
108	ISK	PGK Kina	0.028855	View
109	ISK	PHP Philippine Peso	0.426724	View
110	ISK	PKR Pakistan Rupee	2.0200	View
111	ISK	PLN Zloty	0.029764	View
112	ISK	PYG Guarani	56.7486	View
113	ISK	QAR Qatari Rial	0.026444	View
114	ISK	RON New Romanian Leu	0.034310	View
115	ISK	RSD Serbian Dinar	0.806933	View
116	ISK	RUB Russian Ruble	0.725598	View
117	ISK	RWF Rwanda Franc	9.9507	View
118	ISK	SAR Saudi Riyal	0.027243	View
119	ISK	SBD Solomon Islands Dollar	0.060946	View
120	ISK	SCR Seychelles Rupee	0.100780	View
121	ISK	SDG Sudanese Pound	4.3690	View
122	ISK	SEK Swedish Krona	0.079761	View
123	ISK	SGD Singapore Dollar	0.009751	View
124	ISK	SHP Saint Helena Pound	0.005756	View
125	ISK	SLL Leone	164.6921	View
126	ISK	SOS Somali Shilling	4.1659	View
127	ISK	SRD Surinam Dollar	0.255774	View
128	ISK	STD Dobra	169.2406	View
129	ISK	SVC El Salvador Colon	0.063567	View
130	ISK	SYP Syrian Pound	94.4573	View
131	ISK	SZL Lilangeni	0.132201	View
132	ISK	THB Baht	0.252886	View
133	ISK	TJS Somoni	0.077493	View
134	ISK	TMT Turkmenistan New Manat	0.025428	View
135	ISK	TND Tunisian Dinar	0.022916	View
136	ISK	TOP Pa’anga	0.017176	View
137	ISK	TRY Turkish Lira	0.250143	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049419	View
139	ISK	TWD New Taiwan Dollar	0.235988	View
140	ISK	TZS Tanzanian Shilling	19.3190	View
141	ISK	UAH Hryvnia	0.300808	View
142	ISK	UGX Uganda Shilling	26.6845	View
143	ISK	USD US Dollar	0.007264	View
144	ISK	UYU Peso Uruguayo	0.304605	View
145	ISK	UZS Uzbekistan Sum	93.2000	View
146	ISK	VEF Bolivar	33224.58	View
147	ISK	VND Dong	184.4214	View
148	ISK	VUV Vatu	0.880459	View
149	ISK	WST Tala	0.020272	View
150	ISK	XAF CFA Franc BEAC	4.5205	View
151	ISK	XCD East Caribbean Dollar	0.019633	View
152	ISK	XOF CFA Franc BCEAO	4.5205	View
153	ISK	XPF CFP Franc	0.822366	View
154	ISK	YER Yemeni Rial	1.8148	View
155	ISK	ZAR Rand	0.132201	View
156	ISK	ZMW Zambian Kwacha	0.198806	View
157	ISK	ZWL Zimbabwe Dollar	458.8708	View

1 ISK = Rate shown in target currency as of Nov 16, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation