₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1086	View
2	ILS	AFN Afghani	20.3646	View
3	ILS	ALL Lek	24.8763	View
4	ILS	AMD Armenian Dram	115.3717	View
5	ILS	ANG Netherlands Antillean Guilder	0.544163	View
6	ILS	AOA Kwanza	276.9916	View
7	ILS	ARS Argentine Peso	416.4289	View
8	ILS	AUD Australian Dollar	0.456712	View
9	ILS	AWG Aruban Florin	0.540248	View
10	ILS	AZN Azerbaijanian Manat	0.502069	View
11	ILS	BAM Convertible Mark	0.502829	View
12	ILS	BBD Barbados Dollar	0.603629	View
13	ILS	BDT Taka	36.7435	View
14	ILS	BGN Bulgarian Lev	0.503488	View
15	ILS	BHD Bahraini Dinar	0.114086	View
16	ILS	BIF Burundi Franc	888.4318	View
17	ILS	BMD Bermudian Dollar	0.301814	View
18	ILS	BND Brunei Dollar	0.382988	View
19	ILS	BOB Boliviano	2.0873	View
20	ILS	BRL Brazilian Real	1.6029	View
21	ILS	BSD Bahamian Dollar	0.301814	View
22	ILS	BTN Ngultrum	26.8096	View
23	ILS	BWP Pula	4.2769	View
24	ILS	BYN Belarussian Ruble	1.0222	View
25	ILS	BZD Belize Dollar	0.607721	View
26	ILS	CAD Canadian Dollar	0.420568	View
27	ILS	CDF Congolese Franc	786.3824	View
28	ILS	CHF Swiss Franc	0.241086	View
29	ILS	CLP Chilean Peso	290.2899	View
30	ILS	CNY Yuan Renminbi	2.1488	View
31	ILS	COP Colombian Peso	1184.25	View
32	ILS	CRC Costa Rican Colon	152.0985	View
33	ILS	CUC Peso Convertible	0.301814	View
34	ILS	CUP Cuban Peso	7.2434	View
35	ILS	CVE Cape Verde Escudo	28.3496	View
36	ILS	CZK Czech Koruna	6.2492	View
37	ILS	DJF Djibouti Franc	53.6678	View
38	ILS	DKK Danish Krone	1.9220	View
39	ILS	DOP Dominican Peso	18.7979	View
40	ILS	DZD Algerian Dinar	39.1170	View
41	ILS	EGP Egyptian Pound	14.4436	View
42	ILS	ERN Nakfa	4.5272	View
43	ILS	ETB Ethiopian Birr	43.6784	View
44	ILS	EUR Euro	0.257433	View
45	ILS	FJD Fiji Dollar	0.682900	View
46	ILS	FKP Falkland Islands Pound	0.224532	View
47	ILS	GBP Pound Sterling	0.224069	View
48	ILS	GEL Lari	0.820795	View
49	ILS	GHS Ghana Cedi	3.7563	View
50	ILS	GIP Gibraltar Pound	0.224532	View
51	ILS	GMD Dalasi	22.1530	View
52	ILS	GNF Guinea Franc	2620.23	View
53	ILS	GTQ Quetzal	2.3132	View
54	ILS	GYD Guyana Dollar	63.1452	View
55	ILS	HKD Hong Kong Dollar	2.3487	View
56	ILS	HNL Lempira	7.9355	View
57	ILS	HRK Croatian Kuna	1.9371	View
58	ILS	HTG Gourde	39.5153	View
59	ILS	HUF Forint	100.0644	View
60	ILS	IDR Rupiah	5019.79	View
61	ILS	INR Indian Rupee	26.7787	View
62	ILS	IQD Iraqi Dinar	395.5177	View
63	ILS	IRR Iranian Rial	12690.19	View
64	ILS	ISK Iceland Krona	36.7100	View
65	ILS	JMD Jamaican Dollar	48.3918	View
66	ILS	JOD Jordanian Dinar	0.213986	View
67	ILS	JPY Yen	44.3995	View
68	ILS	KES Kenyan Shilling	39.0677	View
69	ILS	KGS Som	26.3921	View
70	ILS	KHR Riel	1210.10	View
71	ILS	KMF Comoro Franc	126.4813	View
72	ILS	KPW North Korean Won	271.6273	View
73	ILS	KRW Won	424.1268	View
74	ILS	KWD Kuwaiti Dinar	0.092173	View
75	ILS	KYD Cayman Islands Dollar	0.250904	View
76	ILS	KZT Tenge	165.6608	View
77	ILS	LAK Kip	6530.11	View
78	ILS	LBP Lebanese Pound	26963.75	View
79	ILS	LKR Sri Lanka Rupee	89.6269	View
80	ILS	LRD Liberian Dollar	54.7499	View
81	ILS	LSL Loti	5.2112	View
82	ILS	LTL Lithuanian Litas	0.887689	View
83	ILS	LVL Latvian Lats	0.180684	View
84	ILS	LYD Libyan Dinar	1.6328	View
85	ILS	MAD Moroccan Dirham	2.7492	View
86	ILS	MDL Moldovan Leu	5.0414	View
87	ILS	MGA Malagasy Ariary	1236.28	View
88	ILS	MKD Denar	15.8472	View
89	ILS	MMK Kyat	633.7218	View
90	ILS	MNT Tugrik	1084.98	View
91	ILS	MOP Pataca	2.4192	View
92	ILS	MRO Ouguiya	120.4187	View
93	ILS	MUR Mauritius Rupee	13.7732	View
94	ILS	MVR Rufiyaa	4.6527	View
95	ILS	MWK Kwacha	524.0136	View
96	ILS	MXN Mexican Peso	5.5126	View
97	ILS	MYR Malaysian Ringgit	1.2699	View
98	ILS	MZN Mozambique Metical	19.2861	View
99	ILS	NAD Namibia Dollar	5.2112	View
100	ILS	NGN Naira	448.1237	View
101	ILS	NIO Cordoba Oro	11.1212	View
102	ILS	NOK Norwegian Krone	3.0012	View
103	ILS	NPR Nepalese Rupee	42.9154	View
104	ILS	NZD New Zealand Dollar	0.519603	View
105	ILS	OMR Rial Omani	0.116500	View
106	ILS	PAB Balboa	0.301814	View
107	ILS	PEN Sol	1.0417	View
108	ILS	PGK Kina	1.2521	View
109	ILS	PHP Philippine Peso	17.5431	View
110	ILS	PKR Pakistan Rupee	84.0544	View
111	ILS	PLN Zloty	1.0962	View
112	ILS	PYG Guarani	2139.02	View
113	ILS	QAR Qatari Rial	1.0986	View
114	ILS	RON New Romanian Leu	1.3083	View
115	ILS	RSD Serbian Dinar	30.1273	View
116	ILS	RUB Russian Ruble	24.9279	View
117	ILS	RWF Rwanda Franc	437.8381	View
118	ILS	SAR Saudi Riyal	1.1347	View
119	ILS	SBD Solomon Islands Dollar	2.4610	View
120	ILS	SCR Seychelles Rupee	4.4171	View
121	ILS	SDG Sudanese Pound	181.2300	View
122	ILS	SEK Swedish Krona	2.8409	View
123	ILS	SGD Singapore Dollar	0.389084	View
124	ILS	SHP Saint Helena Pound	0.224532	View
125	ILS	SLL Leone	6875.36	View
126	ILS	SOS Somali Shilling	172.4788	View
127	ILS	SRD Surinam Dollar	11.5311	View
128	ILS	STD Dobra	6324.99	View
129	ILS	SVC El Salvador Colon	2.6409	View
130	ILS	SYP Syrian Pound	3924.15	View
131	ILS	SZL Lilangeni	5.2112	View
132	ILS	THB Baht	9.7742	View
133	ILS	TJS Somoni	2.8299	View
134	ILS	TMT Turkmenistan New Manat	1.0558	View
135	ILS	TND Tunisian Dinar	0.876464	View
136	ILS	TOP Pa’anga	0.713944	View
137	ILS	TRY Turkish Lira	12.5531	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0497	View
139	ILS	TWD New Taiwan Dollar	9.0262	View
140	ILS	TZS Tanzanian Shilling	723.2503	View
141	ILS	UAH Hryvnia	12.4267	View
142	ILS	UGX Uganda Shilling	1052.16	View
143	ILS	USD US Dollar	0.301814	View
144	ILS	UYU Peso Uruguayo	12.0320	View
145	ILS	UZS Uzbekistan Sum	3651.21	View
146	ILS	VEF Bolivar	5355953.66	View
147	ILS	VND Dong	7882.87	View
148	ILS	VUV Vatu	36.2346	View
149	ILS	WST Tala	0.829167	View
150	ILS	XAF CFA Franc BEAC	168.6418	View
151	ILS	XCD East Caribbean Dollar	0.817250	View
152	ILS	XOF CFA Franc BCEAO	166.0273	View
153	ILS	XPF CFP Franc	30.6951	View
154	ILS	YER Yemeni Rial	72.2224	View
155	ILS	ZAR Rand	5.1861	View
156	ILS	ZMW Zambian Kwacha	7.2135	View
157	ILS	ZWL Zimbabwe Dollar	20133.01	View

1 ILS = Rate shown in target currency as of Oct 1, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation