Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479703	View
2	GTQ	AFN Afghani	8.6311	View
3	GTQ	ALL Lek	10.8297	View
4	GTQ	AMD Armenian Dram	50.5538	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234266	View
6	GTQ	AOA Kwanza	119.5342	View
7	GTQ	ARS Argentine Peso	187.1766	View
8	GTQ	AUD Australian Dollar	0.196821	View
9	GTQ	AWG Aruban Florin	0.233799	View
10	GTQ	AZN Azerbaijanian Manat	0.222244	View
11	GTQ	BAM Convertible Mark	0.219416	View
12	GTQ	BBD Barbados Dollar	0.261228	View
13	GTQ	BDT Taka	15.9759	View
14	GTQ	BGN Bulgarian Lev	0.219601	View
15	GTQ	BHD Bahraini Dinar	0.049296	View
16	GTQ	BIF Burundi Franc	386.4833	View
17	GTQ	BMD Bermudian Dollar	0.130614	View
18	GTQ	BND Brunei Dollar	0.169239	View
19	GTQ	BOB Boliviano	0.904613	View
20	GTQ	BRL Brazilian Real	0.708390	View
21	GTQ	BSD Bahamian Dollar	0.130614	View
22	GTQ	BTN Ngultrum	11.7659	View
23	GTQ	BWP Pula	1.7029	View
24	GTQ	BYN Belarussian Ruble	0.374863	View
25	GTQ	BZD Belize Dollar	0.262866	View
26	GTQ	CAD Canadian Dollar	0.180639	View
27	GTQ	CDF Congolese Franc	291.8498	View
28	GTQ	CHF Swiss Franc	0.105034	View
29	GTQ	CLP Chilean Peso	120.8524	View
30	GTQ	CNY Yuan Renminbi	0.924593	View
31	GTQ	COP Colombian Peso	501.4291	View
32	GTQ	CRC Costa Rican Colon	63.8195	View
33	GTQ	CUC Peso Convertible	0.130614	View
34	GTQ	CUP Cuban Peso	3.1310	View
35	GTQ	CVE Cape Verde Escudo	12.3707	View
36	GTQ	CZK Czech Koruna	2.7158	View
37	GTQ	DJF Djibouti Franc	23.2802	View
38	GTQ	DKK Danish Krone	0.837868	View
39	GTQ	DOP Dominican Peso	8.3892	View
40	GTQ	DZD Algerian Dinar	16.9828	View
41	GTQ	EGP Egyptian Pound	6.2044	View
42	GTQ	ERN Nakfa	1.9592	View
43	GTQ	ETB Ethiopian Birr	20.2456	View
44	GTQ	EUR Euro	0.112186	View
45	GTQ	FJD Fiji Dollar	0.297957	View
46	GTQ	FKP Falkland Islands Pound	0.097886	View
47	GTQ	GBP Pound Sterling	0.097962	View
48	GTQ	GEL Lari	0.352369	View
49	GTQ	GHS Ghana Cedi	1.4880	View
50	GTQ	GIP Gibraltar Pound	0.097886	View
51	GTQ	GMD Dalasi	9.6081	View
52	GTQ	GNF Guinea Franc	1136.76	View
53	GTQ	GYD Guyana Dollar	27.3203	View
54	GTQ	HKD Hong Kong Dollar	1.0168	View
55	GTQ	HNL Lempira	3.4399	View
56	GTQ	HRK Croatian Kuna	0.845264	View
57	GTQ	HTG Gourde	17.1973	View
58	GTQ	HUF Forint	42.8164	View
59	GTQ	IDR Rupiah	2178.80	View
60	GTQ	ILS New Israeli Sheqel	0.422731	View
61	GTQ	INR Indian Rupee	11.7827	View
62	GTQ	IQD Iraqi Dinar	171.1226	View
63	GTQ	IRR Iranian Rial	5491.95	View
64	GTQ	ISK Iceland Krona	16.7132	View
65	GTQ	JMD Jamaican Dollar	20.9225	View
66	GTQ	JOD Jordanian Dinar	0.092605	View
67	GTQ	JPY Yen	20.2799	View
68	GTQ	KES Kenyan Shilling	16.8910	View
69	GTQ	KGS Som	11.4273	View
70	GTQ	KHR Riel	522.9387	View
71	GTQ	KMF Comoro Franc	55.1918	View
72	GTQ	KPW North Korean Won	117.5530	View
73	GTQ	KRW Won	193.2469	View
74	GTQ	KWD Kuwaiti Dinar	0.040078	View
75	GTQ	KYD Cayman Islands Dollar	0.107804	View
76	GTQ	KZT Tenge	65.9810	View
77	GTQ	LAK Kip	2829.83	View
78	GTQ	LBP Lebanese Pound	11723.72	View
79	GTQ	LKR Sri Lanka Rupee	40.3145	View
80	GTQ	LRD Liberian Dollar	23.0931	View
81	GTQ	LSL Loti	2.2108	View
82	GTQ	LTL Lithuanian Litas	0.387355	View
83	GTQ	LVL Latvian Lats	0.078844	View
84	GTQ	LYD Libyan Dinar	0.710715	View
85	GTQ	MAD Moroccan Dirham	1.2063	View
86	GTQ	MDL Moldovan Leu	2.2173	View
87	GTQ	MGA Malagasy Ariary	585.7154	View
88	GTQ	MKD Denar	6.9053	View
89	GTQ	MMK Kyat	274.2924	View
90	GTQ	MNT Tugrik	463.6023	View
91	GTQ	MOP Pataca	1.0473	View
92	GTQ	MRO Ouguiya	52.0150	View
93	GTQ	MUR Mauritius Rupee	6.0192	View
94	GTQ	MVR Rufiyaa	2.0155	View
95	GTQ	MWK Kwacha	226.5123	View
96	GTQ	MXN Mexican Peso	2.3765	View
97	GTQ	MYR Malaysian Ringgit	0.538662	View
98	GTQ	MZN Mozambique Metical	8.3432	View
99	GTQ	NAD Namibia Dollar	2.2108	View
100	GTQ	NGN Naira	189.2957	View
101	GTQ	NIO Cordoba Oro	4.7945	View
102	GTQ	NOK Norwegian Krone	1.3204	View
103	GTQ	NPR Nepalese Rupee	18.8342	View
104	GTQ	NZD New Zealand Dollar	0.226225	View
105	GTQ	OMR Rial Omani	0.050275	View
106	GTQ	PAB Balboa	0.130614	View
107	GTQ	PEN Sol	0.437535	View
108	GTQ	PGK Kina	0.557043	View
109	GTQ	PHP Philippine Peso	7.7193	View
110	GTQ	PKR Pakistan Rupee	36.6530	View
111	GTQ	PLN Zloty	0.474475	View
112	GTQ	PYG Guarani	907.7878	View
113	GTQ	QAR Qatari Rial	0.475436	View
114	GTQ	RON New Romanian Leu	0.571192	View
115	GTQ	RSD Serbian Dinar	13.1710	View
116	GTQ	RUB Russian Ruble	9.9822	View
117	GTQ	RWF Rwanda Franc	189.8596	View
118	GTQ	SAR Saudi Riyal	0.491032	View
119	GTQ	SBD Solomon Islands Dollar	1.0675	View
120	GTQ	SCR Seychelles Rupee	1.9200	View
121	GTQ	SDG Sudanese Pound	78.3284	View
122	GTQ	SEK Swedish Krona	1.2281	View
123	GTQ	SGD Singapore Dollar	0.169211	View
124	GTQ	SHP Saint Helena Pound	0.097886	View
125	GTQ	SLL Leone	2989.60	View
126	GTQ	SOS Somali Shilling	74.6072	View
127	GTQ	SRD Surinam Dollar	5.0431	View
128	GTQ	STD Dobra	2766.22	View
129	GTQ	SVC El Salvador Colon	1.1429	View
130	GTQ	SYP Syrian Pound	1444.17	View
131	GTQ	SZL Lilangeni	2.2108	View
132	GTQ	THB Baht	4.1680	View
133	GTQ	TJS Somoni	1.2030	View
134	GTQ	TMT Turkmenistan New Manat	0.457759	View
135	GTQ	TND Tunisian Dinar	0.382772	View
136	GTQ	TOP Pa’anga	0.313577	View
137	GTQ	TRY Turkish Lira	5.5568	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879606	View
139	GTQ	TWD New Taiwan Dollar	4.0873	View
140	GTQ	TZS Tanzanian Shilling	321.7088	View
141	GTQ	UAH Hryvnia	5.5013	View
142	GTQ	UGX Uganda Shilling	462.2906	View
143	GTQ	USD US Dollar	0.130614	View
144	GTQ	UYU Peso Uruguayo	5.1039	View
145	GTQ	UZS Uzbekistan Sum	1566.44	View
146	GTQ	VEF Bolivar	3323098.66	View
147	GTQ	VND Dong	3453.00	View
148	GTQ	VUV Vatu	15.9509	View
149	GTQ	WST Tala	0.364376	View
150	GTQ	XAF CFA Franc BEAC	73.5891	View
151	GTQ	XCD East Caribbean Dollar	0.352708	View
152	GTQ	XOF CFA Franc BCEAO	73.5882	View
153	GTQ	XPF CFP Franc	13.4106	View
154	GTQ	YER Yemeni Rial	31.1370	View
155	GTQ	ZAR Rand	2.2117	View
156	GTQ	ZMW Zambian Kwacha	3.0263	View
157	GTQ	ZWL Zimbabwe Dollar	8532.76	View

1 GTQ = Rate shown in target currency as of Dec 7, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation