Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479562	View
2	GTQ	AFN Afghani	8.6320	View
3	GTQ	ALL Lek	10.8277	View
4	GTQ	AMD Armenian Dram	49.8285	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235274	View
6	GTQ	AOA Kwanza	119.5524	View
7	GTQ	ARS Argentine Peso	187.3026	View
8	GTQ	AUD Australian Dollar	0.196719	View
9	GTQ	AWG Aruban Florin	0.233727	View
10	GTQ	AZN Azerbaijanian Manat	0.221976	View
11	GTQ	BAM Convertible Mark	0.219265	View
12	GTQ	BBD Barbados Dollar	0.261147	View
13	GTQ	BDT Taka	15.9563	View
14	GTQ	BGN Bulgarian Lev	0.219452	View
15	GTQ	BHD Bahraini Dinar	0.049350	View
16	GTQ	BIF Burundi Franc	386.6672	View
17	GTQ	BMD Bermudian Dollar	0.130573	View
18	GTQ	BND Brunei Dollar	0.169423	View
19	GTQ	BOB Boliviano	0.905347	View
20	GTQ	BRL Brazilian Real	0.713494	View
21	GTQ	BSD Bahamian Dollar	0.130573	View
22	GTQ	BTN Ngultrum	11.7673	View
23	GTQ	BWP Pula	1.7948	View
24	GTQ	BYN Belarussian Ruble	0.377422	View
25	GTQ	BZD Belize Dollar	0.262846	View
26	GTQ	CAD Canadian Dollar	0.180808	View
27	GTQ	CDF Congolese Franc	299.0485	View
28	GTQ	CHF Swiss Franc	0.105305	View
29	GTQ	CLP Chilean Peso	120.5270	View
30	GTQ	CNY Yuan Renminbi	0.922410	View
31	GTQ	COP Colombian Peso	500.7819	View
32	GTQ	CRC Costa Rican Colon	63.7638	View
33	GTQ	CUC Peso Convertible	0.130573	View
34	GTQ	CUP Cuban Peso	3.1338	View
35	GTQ	CVE Cape Verde Escudo	12.3622	View
36	GTQ	CZK Czech Koruna	2.7240	View
37	GTQ	DJF Djibouti Franc	23.2835	View
38	GTQ	DKK Danish Krone	0.838053	View
39	GTQ	DOP Dominican Peso	8.3827	View
40	GTQ	DZD Algerian Dinar	16.9849	View
41	GTQ	EGP Egyptian Pound	6.2060	View
42	GTQ	ERN Nakfa	1.9586	View
43	GTQ	ETB Ethiopian Birr	20.2394	View
44	GTQ	EUR Euro	0.112205	View
45	GTQ	FJD Fiji Dollar	0.297294	View
46	GTQ	FKP Falkland Islands Pound	0.097935	View
47	GTQ	GBP Pound Sterling	0.098011	View
48	GTQ	GEL Lari	0.351777	View
49	GTQ	GHS Ghana Cedi	1.4948	View
50	GTQ	GIP Gibraltar Pound	0.097935	View
51	GTQ	GMD Dalasi	9.6264	View
52	GTQ	GNF Guinea Franc	1135.20	View
53	GTQ	GYD Guyana Dollar	27.3105	View
54	GTQ	HKD Hong Kong Dollar	1.0161	View
55	GTQ	HNL Lempira	3.4381	View
56	GTQ	HRK Croatian Kuna	0.844681	View
57	GTQ	HTG Gourde	17.0999	View
58	GTQ	HUF Forint	43.0702	View
59	GTQ	IDR Rupiah	2177.14	View
60	GTQ	ILS New Israeli Sheqel	0.419593	View
61	GTQ	INR Indian Rupee	11.7311	View
62	GTQ	IQD Iraqi Dinar	171.0781	View
63	GTQ	IRR Iranian Rial	5499.61	View
64	GTQ	ISK Iceland Krona	16.6962	View
65	GTQ	JMD Jamaican Dollar	20.9318	View
66	GTQ	JOD Jordanian Dinar	0.092576	View
67	GTQ	JPY Yen	20.4170	View
68	GTQ	KES Kenyan Shilling	16.8774	View
69	GTQ	KGS Som	11.4207	View
70	GTQ	KHR Riel	522.9417	View
71	GTQ	KMF Comoro Franc	55.1537	View
72	GTQ	KPW North Korean Won	117.5171	View
73	GTQ	KRW Won	191.7496	View
74	GTQ	KWD Kuwaiti Dinar	0.040102	View
75	GTQ	KYD Cayman Islands Dollar	0.108599	View
76	GTQ	KZT Tenge	66.7189	View
77	GTQ	LAK Kip	2834.02	View
78	GTQ	LBP Lebanese Pound	11726.66	View
79	GTQ	LKR Sri Lanka Rupee	40.3771	View
80	GTQ	LRD Liberian Dollar	23.0743	View
81	GTQ	LSL Loti	2.2235	View
82	GTQ	LTL Lithuanian Litas	0.387088	View
83	GTQ	LVL Latvian Lats	0.078789	View
84	GTQ	LYD Libyan Dinar	0.711601	View
85	GTQ	MAD Moroccan Dirham	1.2090	View
86	GTQ	MDL Moldovan Leu	2.2137	View
87	GTQ	MGA Malagasy Ariary	582.7061	View
88	GTQ	MKD Denar	6.9156	View
89	GTQ	MMK Kyat	274.1922	View
90	GTQ	MNT Tugrik	463.2547	View
91	GTQ	MOP Pataca	1.0463	View
92	GTQ	MRO Ouguiya	52.0711	View
93	GTQ	MUR Mauritius Rupee	6.0186	View
94	GTQ	MVR Rufiyaa	2.0162	View
95	GTQ	MWK Kwacha	226.6611	View
96	GTQ	MXN Mexican Peso	2.3865	View
97	GTQ	MYR Malaysian Ringgit	0.537308	View
98	GTQ	MZN Mozambique Metical	8.3429	View
99	GTQ	NAD Namibia Dollar	2.2235	View
100	GTQ	NGN Naira	189.3403	View
101	GTQ	NIO Cordoba Oro	4.8025	View
102	GTQ	NOK Norwegian Krone	1.3223	View
103	GTQ	NPR Nepalese Rupee	18.8366	View
104	GTQ	NZD New Zealand Dollar	0.225657	View
105	GTQ	OMR Rial Omani	0.050402	View
106	GTQ	PAB Balboa	0.130573	View
107	GTQ	PEN Sol	0.436528	View
108	GTQ	PGK Kina	0.554317	View
109	GTQ	PHP Philippine Peso	7.7470	View
110	GTQ	PKR Pakistan Rupee	36.7384	View
111	GTQ	PLN Zloty	0.474664	View
112	GTQ	PYG Guarani	898.4136	View
113	GTQ	QAR Qatari Rial	0.475288	View
114	GTQ	RON New Romanian Leu	0.571093	View
115	GTQ	RSD Serbian Dinar	13.1618	View
116	GTQ	RUB Russian Ruble	10.0120	View
117	GTQ	RWF Rwanda Franc	189.9486	View
118	GTQ	SAR Saudi Riyal	0.491228	View
119	GTQ	SBD Solomon Islands Dollar	1.0658	View
120	GTQ	SCR Seychelles Rupee	1.7765	View
121	GTQ	SDG Sudanese Pound	78.3360	View
122	GTQ	SEK Swedish Krona	1.2232	View
123	GTQ	SGD Singapore Dollar	0.169329	View
124	GTQ	SHP Saint Helena Pound	0.097935	View
125	GTQ	SLL Leone	2986.87	View
126	GTQ	SOS Somali Shilling	74.3583	View
127	GTQ	SRD Surinam Dollar	5.0433	View
128	GTQ	STD Dobra	2770.04	View
129	GTQ	SVC El Salvador Colon	1.1425	View
130	GTQ	SYP Syrian Pound	1443.74	View
131	GTQ	SZL Lilangeni	2.2235	View
132	GTQ	THB Baht	4.1595	View
133	GTQ	TJS Somoni	1.2000	View
134	GTQ	TMT Turkmenistan New Manat	0.456516	View
135	GTQ	TND Tunisian Dinar	0.382522	View
136	GTQ	TOP Pa’anga	0.313731	View
137	GTQ	TRY Turkish Lira	5.5602	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884427	View
139	GTQ	TWD New Taiwan Dollar	4.0687	View
140	GTQ	TZS Tanzanian Shilling	317.7269	View
141	GTQ	UAH Hryvnia	5.5038	View
142	GTQ	UGX Uganda Shilling	461.4140	View
143	GTQ	USD US Dollar	0.130573	View
144	GTQ	UYU Peso Uruguayo	5.1023	View
145	GTQ	UZS Uzbekistan Sum	1568.09	View
146	GTQ	VEF Bolivar	3363060.96	View
147	GTQ	VND Dong	3454.20	View
148	GTQ	VUV Vatu	15.8889	View
149	GTQ	WST Tala	0.363979	View
150	GTQ	XAF CFA Franc BEAC	73.5383	View
151	GTQ	XCD East Caribbean Dollar	0.353447	View
152	GTQ	XOF CFA Franc BCEAO	73.5862	View
153	GTQ	XPF CFP Franc	13.4139	View
154	GTQ	YER Yemeni Rial	31.1481	View
155	GTQ	ZAR Rand	2.2291	View
156	GTQ	ZMW Zambian Kwacha	3.0281	View
157	GTQ	ZWL Zimbabwe Dollar	8519.05	View

1 GTQ = Rate shown in target currency as of Dec 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation