Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479235	View
2	GTQ	AFN Afghani	8.8036	View
3	GTQ	ALL Lek	10.7540	View
4	GTQ	AMD Armenian Dram	49.8752	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235242	View
6	GTQ	AOA Kwanza	119.7436	View
7	GTQ	ARS Argentine Peso	180.0224	View
8	GTQ	AUD Australian Dollar	0.197436	View
9	GTQ	AWG Aruban Florin	0.233549	View
10	GTQ	AZN Azerbaijanian Manat	0.217044	View
11	GTQ	BAM Convertible Mark	0.217373	View
12	GTQ	BBD Barbados Dollar	0.260949	View
13	GTQ	BDT Taka	15.8842	View
14	GTQ	BGN Bulgarian Lev	0.217658	View
15	GTQ	BHD Bahraini Dinar	0.049319	View
16	GTQ	BIF Burundi Franc	384.0694	View
17	GTQ	BMD Bermudian Dollar	0.130474	View
18	GTQ	BND Brunei Dollar	0.165566	View
19	GTQ	BOB Boliviano	0.902335	View
20	GTQ	BRL Brazilian Real	0.692927	View
21	GTQ	BSD Bahamian Dollar	0.130474	View
22	GTQ	BTN Ngultrum	11.5898	View
23	GTQ	BWP Pula	1.8489	View
24	GTQ	BYN Belarussian Ruble	0.441888	View
25	GTQ	BZD Belize Dollar	0.262718	View
26	GTQ	CAD Canadian Dollar	0.181812	View
27	GTQ	CDF Congolese Franc	339.9534	View
28	GTQ	CHF Swiss Franc	0.104221	View
29	GTQ	CLP Chilean Peso	125.4925	View
30	GTQ	CNY Yuan Renminbi	0.928925	View
31	GTQ	COP Colombian Peso	511.9515	View
32	GTQ	CRC Costa Rican Colon	65.7522	View
33	GTQ	CUC Peso Convertible	0.130474	View
34	GTQ	CUP Cuban Peso	3.1313	View
35	GTQ	CVE Cape Verde Escudo	12.2555	View
36	GTQ	CZK Czech Koruna	2.7015	View
37	GTQ	DJF Djibouti Franc	23.2006	View
38	GTQ	DKK Danish Krone	0.830869	View
39	GTQ	DOP Dominican Peso	8.1264	View
40	GTQ	DZD Algerian Dinar	16.9103	View
41	GTQ	EGP Egyptian Pound	6.2440	View
42	GTQ	ERN Nakfa	1.9571	View
43	GTQ	ETB Ethiopian Birr	18.8822	View
44	GTQ	EUR Euro	0.111288	View
45	GTQ	FJD Fiji Dollar	0.295218	View
46	GTQ	FKP Falkland Islands Pound	0.097065	View
47	GTQ	GBP Pound Sterling	0.096865	View
48	GTQ	GEL Lari	0.354830	View
49	GTQ	GHS Ghana Cedi	1.6239	View
50	GTQ	GIP Gibraltar Pound	0.097065	View
51	GTQ	GMD Dalasi	9.5768	View
52	GTQ	GNF Guinea Franc	1132.72	View
53	GTQ	GYD Guyana Dollar	27.2977	View
54	GTQ	HKD Hong Kong Dollar	1.0153	View
55	GTQ	HNL Lempira	3.4305	View
56	GTQ	HRK Croatian Kuna	0.837393	View
57	GTQ	HTG Gourde	17.0825	View
58	GTQ	HUF Forint	43.2579	View
59	GTQ	IDR Rupiah	2170.06	View
60	GTQ	ILS New Israeli Sheqel	0.432300	View
61	GTQ	INR Indian Rupee	11.5765	View
62	GTQ	IQD Iraqi Dinar	170.9824	View
63	GTQ	IRR Iranian Rial	5485.97	View
64	GTQ	ISK Iceland Krona	15.8698	View
65	GTQ	JMD Jamaican Dollar	20.9198	View
66	GTQ	JOD Jordanian Dinar	0.092506	View
67	GTQ	JPY Yen	19.1939	View
68	GTQ	KES Kenyan Shilling	16.8890	View
69	GTQ	KGS Som	11.4093	View
70	GTQ	KHR Riel	523.1254	View
71	GTQ	KMF Comoro Franc	54.6779	View
72	GTQ	KPW North Korean Won	117.4246	View
73	GTQ	KRW Won	183.3502	View
74	GTQ	KWD Kuwaiti Dinar	0.039846	View
75	GTQ	KYD Cayman Islands Dollar	0.108466	View
76	GTQ	KZT Tenge	71.6152	View
77	GTQ	LAK Kip	2822.97	View
78	GTQ	LBP Lebanese Pound	11656.44	View
79	GTQ	LKR Sri Lanka Rupee	38.7457	View
80	GTQ	LRD Liberian Dollar	23.6684	View
81	GTQ	LSL Loti	2.2528	View
82	GTQ	LTL Lithuanian Litas	0.383748	View
83	GTQ	LVL Latvian Lats	0.078110	View
84	GTQ	LYD Libyan Dinar	0.705876	View
85	GTQ	MAD Moroccan Dirham	1.1885	View
86	GTQ	MDL Moldovan Leu	2.1794	View
87	GTQ	MGA Malagasy Ariary	534.4447	View
88	GTQ	MKD Denar	6.8507	View
89	GTQ	MMK Kyat	273.9582	View
90	GTQ	MNT Tugrik	469.0367	View
91	GTQ	MOP Pataca	1.0458	View
92	GTQ	MRO Ouguiya	52.0570	View
93	GTQ	MUR Mauritius Rupee	5.9541	View
94	GTQ	MVR Rufiyaa	2.0114	View
95	GTQ	MWK Kwacha	226.5313	View
96	GTQ	MXN Mexican Peso	2.3831	View
97	GTQ	MYR Malaysian Ringgit	0.548975	View
98	GTQ	MZN Mozambique Metical	8.3374	View
99	GTQ	NAD Namibia Dollar	2.2528	View
100	GTQ	NGN Naira	193.7241	View
101	GTQ	NIO Cordoba Oro	4.8077	View
102	GTQ	NOK Norwegian Krone	1.2974	View
103	GTQ	NPR Nepalese Rupee	18.5523	View
104	GTQ	NZD New Zealand Dollar	0.224624	View
105	GTQ	OMR Rial Omani	0.050363	View
106	GTQ	PAB Balboa	0.130474	View
107	GTQ	PEN Sol	0.450311	View
108	GTQ	PGK Kina	0.541296	View
109	GTQ	PHP Philippine Peso	7.5839	View
110	GTQ	PKR Pakistan Rupee	36.3367	View
111	GTQ	PLN Zloty	0.473900	View
112	GTQ	PYG Guarani	924.6977	View
113	GTQ	QAR Qatari Rial	0.474928	View
114	GTQ	RON New Romanian Leu	0.565579	View
115	GTQ	RSD Serbian Dinar	13.0241	View
116	GTQ	RUB Russian Ruble	10.7763	View
117	GTQ	RWF Rwanda Franc	189.2776	View
118	GTQ	SAR Saudi Riyal	0.490532	View
119	GTQ	SBD Solomon Islands Dollar	1.0639	View
120	GTQ	SCR Seychelles Rupee	1.9095	View
121	GTQ	SDG Sudanese Pound	78.3458	View
122	GTQ	SEK Swedish Krona	1.2281	View
123	GTQ	SGD Singapore Dollar	0.168201	View
124	GTQ	SHP Saint Helena Pound	0.097065	View
125	GTQ	SLL Leone	2972.22	View
126	GTQ	SOS Somali Shilling	74.5627	View
127	GTQ	SRD Surinam Dollar	4.9849	View
128	GTQ	STD Dobra	2734.29	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1696.41	View
131	GTQ	SZL Lilangeni	2.2528	View
132	GTQ	THB Baht	4.2254	View
133	GTQ	TJS Somoni	1.2234	View
134	GTQ	TMT Turkmenistan New Manat	0.456411	View
135	GTQ	TND Tunisian Dinar	0.378895	View
136	GTQ	TOP Pa’anga	0.308638	View
137	GTQ	TRY Turkish Lira	5.4267	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886091	View
139	GTQ	TWD New Taiwan Dollar	3.9020	View
140	GTQ	TZS Tanzanian Shilling	312.6614	View
141	GTQ	UAH Hryvnia	5.3720	View
142	GTQ	UGX Uganda Shilling	454.8485	View
143	GTQ	USD US Dollar	0.130474	View
144	GTQ	UYU Peso Uruguayo	5.2014	View
145	GTQ	UZS Uzbekistan Sum	1578.42	View
146	GTQ	VEF Bolivar	2315380.85	View
147	GTQ	VND Dong	3407.77	View
148	GTQ	VUV Vatu	15.6642	View
149	GTQ	WST Tala	0.358449	View
150	GTQ	XAF CFA Franc BEAC	72.9039	View
151	GTQ	XCD East Caribbean Dollar	0.353297	View
152	GTQ	XOF CFA Franc BCEAO	71.7737	View
153	GTQ	XPF CFP Franc	13.2695	View
154	GTQ	YER Yemeni Rial	31.2218	View
155	GTQ	ZAR Rand	2.2420	View
156	GTQ	ZMW Zambian Kwacha	3.1184	View
157	GTQ	ZWL Zimbabwe Dollar	8703.51	View

1 GTQ = Rate shown in target currency as of Oct 1, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation