Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474470	View
2	GTQ	AFN Afghani	8.7976	View
3	GTQ	ALL Lek	12.0057	View
4	GTQ	AMD Armenian Dram	49.9703	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231351	View
6	GTQ	AOA Kwanza	117.7731	View
7	GTQ	ARS Argentine Peso	128.8392	View
8	GTQ	AUD Australian Dollar	0.199945	View
9	GTQ	AWG Aruban Florin	0.231259	View
10	GTQ	AZN Azerbaijanian Manat	0.219632	View
11	GTQ	BAM Convertible Mark	0.239694	View
12	GTQ	BBD Barbados Dollar	0.258390	View
13	GTQ	BDT Taka	15.4452	View
14	GTQ	BGN Bulgarian Lev	0.239694	View
15	GTQ	BHD Bahraini Dinar	0.048577	View
16	GTQ	BIF Burundi Franc	375.3628	View
17	GTQ	BMD Bermudian Dollar	0.129195	View
18	GTQ	BND Brunei Dollar	0.173410	View
19	GTQ	BOB Boliviano	0.895361	View
20	GTQ	BRL Brazilian Real	0.748942	View
21	GTQ	BSD Bahamian Dollar	0.129195	View
22	GTQ	BTN Ngultrum	10.9154	View
23	GTQ	BWP Pula	1.7225	View
24	GTQ	BYN Belarussian Ruble	0.423624	View
25	GTQ	BZD Belize Dollar	0.261570	View
26	GTQ	CAD Canadian Dollar	0.182029	View
27	GTQ	CDF Congolese Franc	368.1808	View
28	GTQ	CHF Swiss Franc	0.114724	View
29	GTQ	CLP Chilean Peso	126.6529	View
30	GTQ	CNY Yuan Renminbi	0.934198	View
31	GTQ	COP Colombian Peso	573.6368	View
32	GTQ	CRC Costa Rican Colon	66.0763	View
33	GTQ	CUC Peso Convertible	0.129195	View
34	GTQ	CUP Cuban Peso	3.1036	View
35	GTQ	CVE Cape Verde Escudo	13.5140	View
36	GTQ	CZK Czech Koruna	3.0963	View
37	GTQ	DJF Djibouti Franc	23.0283	View
38	GTQ	DKK Danish Krone	0.914452	View
39	GTQ	DOP Dominican Peso	7.8019	View
40	GTQ	DZD Algerian Dinar	17.2511	View
41	GTQ	EGP Egyptian Pound	6.3691	View
42	GTQ	ERN Nakfa	1.9379	View
43	GTQ	ETB Ethiopian Birr	15.7870	View
44	GTQ	EUR Euro	0.122553	View
45	GTQ	FJD Fiji Dollar	0.294173	View
46	GTQ	FKP Falkland Islands Pound	0.102376	View
47	GTQ	GBP Pound Sterling	0.102376	View
48	GTQ	GEL Lari	0.353060	View
49	GTQ	GHS Ghana Cedi	2.0637	View
50	GTQ	GIP Gibraltar Pound	0.102376	View
51	GTQ	GMD Dalasi	9.1722	View
52	GTQ	GNF Guinea Franc	1115.24	View
53	GTQ	GYD Guyana Dollar	27.0767	View
54	GTQ	HKD Hong Kong Dollar	1.0059	View
55	GTQ	HNL Lempira	3.2516	View
56	GTQ	HRK Croatian Kuna	0.923381	View
57	GTQ	HTG Gourde	17.0151	View
58	GTQ	HUF Forint	50.0268	View
59	GTQ	IDR Rupiah	2054.59	View
60	GTQ	ILS New Israeli Sheqel	0.484421	View
61	GTQ	INR Indian Rupee	10.9154	View
62	GTQ	IQD Iraqi Dinar	169.3401	View
63	GTQ	IRR Iranian Rial	5439.54	View
64	GTQ	ISK Iceland Krona	17.7835	View
65	GTQ	JMD Jamaican Dollar	20.5209	View
66	GTQ	JOD Jordanian Dinar	0.091599	View
67	GTQ	JPY Yen	19.9437	View
68	GTQ	KES Kenyan Shilling	16.7302	View
69	GTQ	KGS Som	11.1754	View
70	GTQ	KHR Riel	523.4089	View
71	GTQ	KMF Comoro Franc	60.2925	View
72	GTQ	KPW North Korean Won	116.2763	View
73	GTQ	KRW Won	180.3296	View
74	GTQ	KWD Kuwaiti Dinar	0.039735	View
75	GTQ	KYD Cayman Islands Dollar	0.105961	View
76	GTQ	KZT Tenge	64.2418	View
77	GTQ	LAK Kip	2835.52	View
78	GTQ	LBP Lebanese Pound	11587.99	View
79	GTQ	LKR Sri Lanka Rupee	37.7676	View
80	GTQ	LRD Liberian Dollar	23.8330	View
81	GTQ	LSL Loti	2.3510	View
82	GTQ	LTL Lithuanian Litas	0.423153	View
83	GTQ	LVL Latvian Lats	0.086130	View
84	GTQ	LYD Libyan Dinar	0.630480	View
85	GTQ	MAD Moroccan Dirham	1.2858	View
86	GTQ	MDL Moldovan Leu	2.3250	View
87	GTQ	MGA Malagasy Ariary	603.0747	View
88	GTQ	MKD Denar	7.5430	View
89	GTQ	MMK Kyat	271.1611	View
90	GTQ	MNT Tugrik	441.1913	View
91	GTQ	MOP Pataca	1.0360	View
92	GTQ	MRO Ouguiya	51.5891	View
93	GTQ	MUR Mauritius Rupee	6.0936	View
94	GTQ	MVR Rufiyaa	1.9973	View
95	GTQ	MWK Kwacha	224.2704	View
96	GTQ	MXN Mexican Peso	2.6298	View
97	GTQ	MYR Malaysian Ringgit	0.578003	View
98	GTQ	MZN Mozambique Metical	8.2218	View
99	GTQ	NAD Namibia Dollar	2.3510	View
100	GTQ	NGN Naira	215.1810	View
101	GTQ	NIO Cordoba Oro	4.7474	View
102	GTQ	NOK Norwegian Krone	1.4326	View
103	GTQ	NPR Nepalese Rupee	17.4728	View
104	GTQ	NZD New Zealand Dollar	0.220397	View
105	GTQ	OMR Rial Omani	0.049741	View
106	GTQ	PAB Balboa	0.129195	View
107	GTQ	PEN Sol	0.491757	View
108	GTQ	PGK Kina	0.513147	View
109	GTQ	PHP Philippine Peso	7.5887	View
110	GTQ	PKR Pakistan Rupee	35.9221	View
111	GTQ	PLN Zloty	0.529313	View
112	GTQ	PYG Guarani	1009.19	View
113	GTQ	QAR Qatari Rial	0.470271	View
114	GTQ	RON New Romanian Leu	0.610156	View
115	GTQ	RSD Serbian Dinar	14.3501	View
116	GTQ	RUB Russian Ruble	12.9037	View
117	GTQ	RWF Rwanda Franc	176.9577	View
118	GTQ	SAR Saudi Riyal	0.484482	View
119	GTQ	SBD Solomon Islands Dollar	1.0838	View
120	GTQ	SCR Seychelles Rupee	1.7922	View
121	GTQ	SDG Sudanese Pound	77.6957	View
122	GTQ	SEK Swedish Krona	1.4184	View
123	GTQ	SGD Singapore Dollar	0.173410	View
124	GTQ	SHP Saint Helena Pound	0.102376	View
125	GTQ	SLL Leone	2928.80	View
126	GTQ	SOS Somali Shilling	74.0837	View
127	GTQ	SRD Surinam Dollar	4.5486	View
128	GTQ	STD Dobra	3009.69	View
129	GTQ	SVC El Salvador Colon	1.1305	View
130	GTQ	SYP Syrian Pound	1679.78	View
131	GTQ	SZL Lilangeni	2.3510	View
132	GTQ	THB Baht	4.4972	View
133	GTQ	TJS Somoni	1.3781	View
134	GTQ	TMT Turkmenistan New Manat	0.452206	View
135	GTQ	TND Tunisian Dinar	0.407537	View
136	GTQ	TOP Pa’anga	0.305459	View
137	GTQ	TRY Turkish Lira	4.4484	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878847	View
139	GTQ	TWD New Taiwan Dollar	4.1967	View
140	GTQ	TZS Tanzanian Shilling	343.5597	View
141	GTQ	UAH Hryvnia	5.3494	View
142	GTQ	UGX Uganda Shilling	474.5443	View
143	GTQ	USD US Dollar	0.129195	View
144	GTQ	UYU Peso Uruguayo	5.4170	View
145	GTQ	UZS Uzbekistan Sum	1657.42	View
146	GTQ	VEF Bolivar	590849.19	View
147	GTQ	VND Dong	3279.66	View
148	GTQ	VUV Vatu	15.6576	View
149	GTQ	WST Tala	0.360513	View
150	GTQ	XAF CFA Franc BEAC	80.3900	View
151	GTQ	XCD East Caribbean Dollar	0.349147	View
152	GTQ	XOF CFA Franc BCEAO	80.3900	View
153	GTQ	XPF CFP Franc	14.6246	View
154	GTQ	YER Yemeni Rial	32.2733	View
155	GTQ	ZAR Rand	2.3510	View
156	GTQ	ZMW Zambian Kwacha	3.5355	View
157	GTQ	ZWL Zimbabwe Dollar	8160.33	View

1 GTQ = Rate shown in target currency as of Nov 16, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation