D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049926	View
2	GMD	AFN Afghani	0.898313	View
3	GMD	ALL Lek	1.1271	View
4	GMD	AMD Armenian Dram	5.2616	View
5	GMD	ANG Netherlands Antillean Guilder	0.024382	View
6	GMD	AOA Kwanza	12.4410	View
7	GMD	ARS Argentine Peso	19.4811	View
8	GMD	AUD Australian Dollar	0.020484	View
9	GMD	AWG Aruban Florin	0.024333	View
10	GMD	AZN Azerbaijanian Manat	0.023130	View
11	GMD	BAM Convertible Mark	0.022836	View
12	GMD	BBD Barbados Dollar	0.027188	View
13	GMD	BDT Taka	1.6628	View
14	GMD	BGN Bulgarian Lev	0.022855	View
15	GMD	BHD Bahraini Dinar	0.005130	View
16	GMD	BIF Burundi Franc	40.2246	View
17	GMD	BMD Bermudian Dollar	0.013594	View
18	GMD	BND Brunei Dollar	0.017614	View
19	GMD	BOB Boliviano	0.094150	View
20	GMD	BRL Brazilian Real	0.073728	View
21	GMD	BSD Bahamian Dollar	0.013594	View
22	GMD	BTN Ngultrum	1.2246	View
23	GMD	BWP Pula	0.177240	View
24	GMD	BYN Belarussian Ruble	0.039015	View
25	GMD	BZD Belize Dollar	0.027358	View
26	GMD	CAD Canadian Dollar	0.018800	View
27	GMD	CDF Congolese Franc	30.3753	View
28	GMD	CHF Swiss Franc	0.010931	View
29	GMD	CLP Chilean Peso	12.5782	View
30	GMD	CNY Yuan Renminbi	0.096230	View
31	GMD	COP Colombian Peso	52.1881	View
32	GMD	CRC Costa Rican Colon	6.6422	View
33	GMD	CUC Peso Convertible	0.013594	View
34	GMD	CUP Cuban Peso	0.325869	View
35	GMD	CVE Cape Verde Escudo	1.2875	View
36	GMD	CZK Czech Koruna	0.282656	View
37	GMD	DJF Djibouti Franc	2.4230	View
38	GMD	DKK Danish Krone	0.087204	View
39	GMD	DOP Dominican Peso	0.873134	View
40	GMD	DZD Algerian Dinar	1.7675	View
41	GMD	EGP Egyptian Pound	0.645746	View
42	GMD	ERN Nakfa	0.203912	View
43	GMD	ETB Ethiopian Birr	2.1071	View
44	GMD	EUR Euro	0.011676	View
45	GMD	FJD Fiji Dollar	0.031011	View
46	GMD	FKP Falkland Islands Pound	0.010187	View
47	GMD	GBP Pound Sterling	0.010195	View
48	GMD	GEL Lari	0.036674	View
49	GMD	GHS Ghana Cedi	0.154864	View
50	GMD	GIP Gibraltar Pound	0.010187	View
51	GMD	GNF Guinea Franc	118.3127	View
52	GMD	GTQ Quetzal	0.104078	View
53	GMD	GYD Guyana Dollar	2.8435	View
54	GMD	HKD Hong Kong Dollar	0.105827	View
55	GMD	HNL Lempira	0.358017	View
56	GMD	HRK Croatian Kuna	0.087973	View
57	GMD	HTG Gourde	1.7899	View
58	GMD	HUF Forint	4.4563	View
59	GMD	IDR Rupiah	226.7670	View
60	GMD	ILS New Israeli Sheqel	0.043997	View
61	GMD	INR Indian Rupee	1.2263	View
62	GMD	IQD Iraqi Dinar	17.8102	View
63	GMD	IRR Iranian Rial	571.5944	View
64	GMD	ISK Iceland Krona	1.7395	View
65	GMD	JMD Jamaican Dollar	2.1776	View
66	GMD	JOD Jordanian Dinar	0.009638	View
67	GMD	JPY Yen	2.1107	View
68	GMD	KES Kenyan Shilling	1.7580	View
69	GMD	KGS Som	1.1893	View
70	GMD	KHR Riel	54.4267	View
71	GMD	KMF Comoro Franc	5.7443	View
72	GMD	KPW North Korean Won	12.2348	View
73	GMD	KRW Won	20.1129	View
74	GMD	KWD Kuwaiti Dinar	0.004171	View
75	GMD	KYD Cayman Islands Dollar	0.011220	View
76	GMD	KZT Tenge	6.8672	View
77	GMD	LAK Kip	294.5251	View
78	GMD	LBP Lebanese Pound	1220.19	View
79	GMD	LKR Sri Lanka Rupee	4.1959	View
80	GMD	LRD Liberian Dollar	2.4035	View
81	GMD	LSL Loti	0.230097	View
82	GMD	LTL Lithuanian Litas	0.040315	View
83	GMD	LVL Latvian Lats	0.008205	View
84	GMD	LYD Libyan Dinar	0.073970	View
85	GMD	MAD Moroccan Dirham	0.125545	View
86	GMD	MDL Moldovan Leu	0.230775	View
87	GMD	MGA Malagasy Ariary	60.9605	View
88	GMD	MKD Denar	0.718696	View
89	GMD	MMK Kyat	28.5480	View
90	GMD	MNT Tugrik	48.2511	View
91	GMD	MOP Pataca	0.109003	View
92	GMD	MRO Ouguiya	5.4136	View
93	GMD	MUR Mauritius Rupee	0.626465	View
94	GMD	MVR Rufiyaa	0.209772	View
95	GMD	MWK Kwacha	23.5751	View
96	GMD	MXN Mexican Peso	0.247339	View
97	GMD	MYR Malaysian Ringgit	0.056063	View
98	GMD	MZN Mozambique Metical	0.868351	View
99	GMD	NAD Namibia Dollar	0.230097	View
100	GMD	NGN Naira	19.7016	View
101	GMD	NIO Cordoba Oro	0.499005	View
102	GMD	NOK Norwegian Krone	0.137427	View
103	GMD	NPR Nepalese Rupee	1.9602	View
104	GMD	NZD New Zealand Dollar	0.023545	View
105	GMD	OMR Rial Omani	0.005232	View
106	GMD	PAB Balboa	0.013594	View
107	GMD	PEN Sol	0.045538	View
108	GMD	PGK Kina	0.057976	View
109	GMD	PHP Philippine Peso	0.803417	View
110	GMD	PKR Pakistan Rupee	3.8148	View
111	GMD	PLN Zloty	0.049382	View
112	GMD	PYG Guarani	94.4813	View
113	GMD	QAR Qatari Rial	0.049482	View
114	GMD	RON New Romanian Leu	0.059448	View
115	GMD	RSD Serbian Dinar	1.3708	View
116	GMD	RUB Russian Ruble	1.0389	View
117	GMD	RWF Rwanda Franc	19.7603	View
118	GMD	SAR Saudi Riyal	0.051105	View
119	GMD	SBD Solomon Islands Dollar	0.111102	View
120	GMD	SCR Seychelles Rupee	0.199832	View
121	GMD	SDG Sudanese Pound	8.1523	View
122	GMD	SEK Swedish Krona	0.127815	View
123	GMD	SGD Singapore Dollar	0.017611	View
124	GMD	SHP Saint Helena Pound	0.010187	View
125	GMD	SLL Leone	311.1539	View
126	GMD	SOS Somali Shilling	7.7650	View
127	GMD	SRD Surinam Dollar	0.524877	View
128	GMD	STD Dobra	287.9044	View
129	GMD	SVC El Salvador Colon	0.118949	View
130	GMD	SYP Syrian Pound	150.3075	View
131	GMD	SZL Lilangeni	0.230097	View
132	GMD	THB Baht	0.433804	View
133	GMD	TJS Somoni	0.125201	View
134	GMD	TMT Turkmenistan New Manat	0.047643	View
135	GMD	TND Tunisian Dinar	0.039838	View
136	GMD	TOP Pa’anga	0.032636	View
137	GMD	TRY Turkish Lira	0.578344	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091548	View
139	GMD	TWD New Taiwan Dollar	0.425405	View
140	GMD	TZS Tanzanian Shilling	33.4830	View
141	GMD	UAH Hryvnia	0.572571	View
142	GMD	UGX Uganda Shilling	48.1146	View
143	GMD	USD US Dollar	0.013594	View
144	GMD	UYU Peso Uruguayo	0.531206	View
145	GMD	UZS Uzbekistan Sum	163.0331	View
146	GMD	VEF Bolivar	345863.54	View
147	GMD	VND Dong	359.3838	View
148	GMD	VUV Vatu	1.6601	View
149	GMD	WST Tala	0.037923	View
150	GMD	XAF CFA Franc BEAC	7.6590	View
151	GMD	XCD East Caribbean Dollar	0.036709	View
152	GMD	XOF CFA Franc BCEAO	7.6590	View
153	GMD	XPF CFP Franc	1.3958	View
154	GMD	YER Yemeni Rial	3.2407	View
155	GMD	ZAR Rand	0.230188	View
156	GMD	ZMW Zambian Kwacha	0.314974	View
157	GMD	ZWL Zimbabwe Dollar	888.0779	View

1 GMD = Rate shown in target currency as of Dec 7, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation