D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049817	View
2	GMD	AFN Afghani	0.896708	View
3	GMD	ALL Lek	1.1248	View
4	GMD	AMD Armenian Dram	5.1763	View
5	GMD	ANG Netherlands Antillean Guilder	0.024440	View
6	GMD	AOA Kwanza	12.4193	View
7	GMD	ARS Argentine Peso	19.4573	View
8	GMD	AUD Australian Dollar	0.020435	View
9	GMD	AWG Aruban Florin	0.024279	View
10	GMD	AZN Azerbaijanian Manat	0.023059	View
11	GMD	BAM Convertible Mark	0.022777	View
12	GMD	BBD Barbados Dollar	0.027128	View
13	GMD	BDT Taka	1.6576	View
14	GMD	BGN Bulgarian Lev	0.022797	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.1676	View
17	GMD	BMD Bermudian Dollar	0.013564	View
18	GMD	BND Brunei Dollar	0.017600	View
19	GMD	BOB Boliviano	0.094048	View
20	GMD	BRL Brazilian Real	0.074118	View
21	GMD	BSD Bahamian Dollar	0.013564	View
22	GMD	BTN Ngultrum	1.2224	View
23	GMD	BWP Pula	0.186451	View
24	GMD	BYN Belarussian Ruble	0.039207	View
25	GMD	BZD Belize Dollar	0.027304	View
26	GMD	CAD Canadian Dollar	0.018782	View
27	GMD	CDF Congolese Franc	31.0656	View
28	GMD	CHF Swiss Franc	0.010939	View
29	GMD	CLP Chilean Peso	12.5205	View
30	GMD	CNY Yuan Renminbi	0.095821	View
31	GMD	COP Colombian Peso	52.0220	View
32	GMD	CRC Costa Rican Colon	6.6239	View
33	GMD	CUC Peso Convertible	0.013564	View
34	GMD	CUP Cuban Peso	0.325541	View
35	GMD	CVE Cape Verde Escudo	1.2842	View
36	GMD	CZK Czech Koruna	0.282975	View
37	GMD	DJF Djibouti Franc	2.4187	View
38	GMD	DKK Danish Krone	0.087058	View
39	GMD	DOP Dominican Peso	0.870812	View
40	GMD	DZD Algerian Dinar	1.7644	View
41	GMD	EGP Egyptian Pound	0.644693	View
42	GMD	ERN Nakfa	0.203463	View
43	GMD	ETB Ethiopian Birr	2.1025	View
44	GMD	EUR Euro	0.011656	View
45	GMD	FJD Fiji Dollar	0.030883	View
46	GMD	FKP Falkland Islands Pound	0.010173	View
47	GMD	GBP Pound Sterling	0.010181	View
48	GMD	GEL Lari	0.036543	View
49	GMD	GHS Ghana Cedi	0.155286	View
50	GMD	GIP Gibraltar Pound	0.010173	View
51	GMD	GNF Guinea Franc	117.9259	View
52	GMD	GTQ Quetzal	0.103881	View
53	GMD	GYD Guyana Dollar	2.8371	View
54	GMD	HKD Hong Kong Dollar	0.105557	View
55	GMD	HNL Lempira	0.357152	View
56	GMD	HRK Croatian Kuna	0.087746	View
57	GMD	HTG Gourde	1.7764	View
58	GMD	HUF Forint	4.4742	View
59	GMD	IDR Rupiah	226.1650	View
60	GMD	ILS New Israeli Sheqel	0.043588	View
61	GMD	INR Indian Rupee	1.2186	View
62	GMD	IQD Iraqi Dinar	17.7719	View
63	GMD	IRR Iranian Rial	571.3078	View
64	GMD	ISK Iceland Krona	1.7344	View
65	GMD	JMD Jamaican Dollar	2.1744	View
66	GMD	JOD Jordanian Dinar	0.009617	View
67	GMD	JPY Yen	2.1209	View
68	GMD	KES Kenyan Shilling	1.7533	View
69	GMD	KGS Som	1.1864	View
70	GMD	KHR Riel	54.3240	View
71	GMD	KMF Comoro Franc	5.7295	View
72	GMD	KPW North Korean Won	12.2079	View
73	GMD	KRW Won	19.9192	View
74	GMD	KWD Kuwaiti Dinar	0.004165	View
75	GMD	KYD Cayman Islands Dollar	0.011281	View
76	GMD	KZT Tenge	6.9309	View
77	GMD	LAK Kip	294.4023	View
78	GMD	LBP Lebanese Pound	1218.18	View
79	GMD	LKR Sri Lanka Rupee	4.1944	View
80	GMD	LRD Liberian Dollar	2.3970	View
81	GMD	LSL Loti	0.230980	View
82	GMD	LTL Lithuanian Litas	0.040211	View
83	GMD	LVL Latvian Lats	0.008184	View
84	GMD	LYD Libyan Dinar	0.073922	View
85	GMD	MAD Moroccan Dirham	0.125594	View
86	GMD	MDL Moldovan Leu	0.229967	View
87	GMD	MGA Malagasy Ariary	60.5324	View
88	GMD	MKD Denar	0.718398	View
89	GMD	MMK Kyat	28.4835	View
90	GMD	MNT Tugrik	48.1236	View
91	GMD	MOP Pataca	0.108691	View
92	GMD	MRO Ouguiya	5.4092	View
93	GMD	MUR Mauritius Rupee	0.625224	View
94	GMD	MVR Rufiyaa	0.209450	View
95	GMD	MWK Kwacha	23.5459	View
96	GMD	MXN Mexican Peso	0.247914	View
97	GMD	MYR Malaysian Ringgit	0.055816	View
98	GMD	MZN Mozambique Metical	0.866677	View
99	GMD	NAD Namibia Dollar	0.230980	View
100	GMD	NGN Naira	19.6690	View
101	GMD	NIO Cordoba Oro	0.498894	View
102	GMD	NOK Norwegian Krone	0.137361	View
103	GMD	NPR Nepalese Rupee	1.9568	View
104	GMD	NZD New Zealand Dollar	0.023441	View
105	GMD	OMR Rial Omani	0.005235	View
106	GMD	PAB Balboa	0.013564	View
107	GMD	PEN Sol	0.045347	View
108	GMD	PGK Kina	0.057583	View
109	GMD	PHP Philippine Peso	0.804772	View
110	GMD	PKR Pakistan Rupee	3.8164	View
111	GMD	PLN Zloty	0.049308	View
112	GMD	PYG Guarani	93.3286	View
113	GMD	QAR Qatari Rial	0.049373	View
114	GMD	RON New Romanian Leu	0.059326	View
115	GMD	RSD Serbian Dinar	1.3673	View
116	GMD	RUB Russian Ruble	1.0401	View
117	GMD	RWF Rwanda Franc	19.7322	View
118	GMD	SAR Saudi Riyal	0.051029	View
119	GMD	SBD Solomon Islands Dollar	0.110712	View
120	GMD	SCR Seychelles Rupee	0.184545	View
121	GMD	SDG Sudanese Pound	8.1377	View
122	GMD	SEK Swedish Krona	0.127069	View
123	GMD	SGD Singapore Dollar	0.017590	View
124	GMD	SHP Saint Helena Pound	0.010173	View
125	GMD	SLL Leone	310.2805	View
126	GMD	SOS Somali Shilling	7.7245	View
127	GMD	SRD Surinam Dollar	0.523905	View
128	GMD	STD Dobra	287.7561	View
129	GMD	SVC El Salvador Colon	0.118686	View
130	GMD	SYP Syrian Pound	149.9778	View
131	GMD	SZL Lilangeni	0.230980	View
132	GMD	THB Baht	0.432092	View
133	GMD	TJS Somoni	0.124655	View
134	GMD	TMT Turkmenistan New Manat	0.047423	View
135	GMD	TND Tunisian Dinar	0.039736	View
136	GMD	TOP Pa’anga	0.032590	View
137	GMD	TRY Turkish Lira	0.577606	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091875	View
139	GMD	TWD New Taiwan Dollar	0.422660	View
140	GMD	TZS Tanzanian Shilling	33.0060	View
141	GMD	UAH Hryvnia	0.571747	View
142	GMD	UGX Uganda Shilling	47.9324	View
143	GMD	USD US Dollar	0.013564	View
144	GMD	UYU Peso Uruguayo	0.530033	View
145	GMD	UZS Uzbekistan Sum	162.8959	View
146	GMD	VEF Bolivar	349359.91	View
147	GMD	VND Dong	358.8274	View
148	GMD	VUV Vatu	1.6506	View
149	GMD	WST Tala	0.037810	View
150	GMD	XAF CFA Franc BEAC	7.6393	View
151	GMD	XCD East Caribbean Dollar	0.036716	View
152	GMD	XOF CFA Franc BCEAO	7.6442	View
153	GMD	XPF CFP Franc	1.3935	View
154	GMD	YER Yemeni Rial	3.2357	View
155	GMD	ZAR Rand	0.231561	View
156	GMD	ZMW Zambian Kwacha	0.314559	View
157	GMD	ZWL Zimbabwe Dollar	884.9718	View

1 GMD = Rate shown in target currency as of Dec 9, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation