D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051729	View
2	GMD	AFN Afghani	0.959158	View
3	GMD	ALL Lek	1.3089	View
4	GMD	AMD Armenian Dram	5.4480	View
5	GMD	ANG Netherlands Antillean Guilder	0.025223	View
6	GMD	AOA Kwanza	12.8402	View
7	GMD	ARS Argentine Peso	14.0467	View
8	GMD	AUD Australian Dollar	0.021799	View
9	GMD	AWG Aruban Florin	0.025213	View
10	GMD	AZN Azerbaijanian Manat	0.023945	View
11	GMD	BAM Convertible Mark	0.026132	View
12	GMD	BBD Barbados Dollar	0.028171	View
13	GMD	BDT Taka	1.6839	View
14	GMD	BGN Bulgarian Lev	0.026132	View
15	GMD	BHD Bahraini Dinar	0.005296	View
16	GMD	BIF Burundi Franc	40.9240	View
17	GMD	BMD Bermudian Dollar	0.014085	View
18	GMD	BND Brunei Dollar	0.018906	View
19	GMD	BOB Boliviano	0.097616	View
20	GMD	BRL Brazilian Real	0.081653	View
21	GMD	BSD Bahamian Dollar	0.014085	View
22	GMD	BTN Ngultrum	1.1900	View
23	GMD	BWP Pula	0.187793	View
24	GMD	BYN Belarussian Ruble	0.046185	View
25	GMD	BZD Belize Dollar	0.028517	View
26	GMD	CAD Canadian Dollar	0.019845	View
27	GMD	CDF Congolese Franc	40.1409	View
28	GMD	CHF Swiss Franc	0.012507	View
29	GMD	CLP Chilean Peso	13.8083	View
30	GMD	CNY Yuan Renminbi	0.101851	View
31	GMD	COP Colombian Peso	62.5408	View
32	GMD	CRC Costa Rican Colon	7.2040	View
33	GMD	CUC Peso Convertible	0.014085	View
34	GMD	CUP Cuban Peso	0.338375	View
35	GMD	CVE Cape Verde Escudo	1.4734	View
36	GMD	CZK Czech Koruna	0.337572	View
37	GMD	DJF Djibouti Franc	2.5107	View
38	GMD	DKK Danish Krone	0.099698	View
39	GMD	DOP Dominican Peso	0.850601	View
40	GMD	DZD Algerian Dinar	1.8808	View
41	GMD	EGP Egyptian Pound	0.694391	View
42	GMD	ERN Nakfa	0.211283	View
43	GMD	ETB Ethiopian Birr	1.7212	View
44	GMD	EUR Euro	0.013361	View
45	GMD	FJD Fiji Dollar	0.032072	View
46	GMD	FKP Falkland Islands Pound	0.011161	View
47	GMD	GBP Pound Sterling	0.011161	View
48	GMD	GEL Lari	0.038492	View
49	GMD	GHS Ghana Cedi	0.224996	View
50	GMD	GIP Gibraltar Pound	0.011161	View
51	GMD	GNF Guinea Franc	121.5887	View
52	GMD	GTQ Quetzal	0.109025	View
53	GMD	GYD Guyana Dollar	2.9520	View
54	GMD	HKD Hong Kong Dollar	0.109664	View
55	GMD	HNL Lempira	0.354508	View
56	GMD	HRK Croatian Kuna	0.100671	View
57	GMD	HTG Gourde	1.8551	View
58	GMD	HUF Forint	5.4542	View
59	GMD	IDR Rupiah	224.0022	View
60	GMD	ILS New Israeli Sheqel	0.052814	View
61	GMD	INR Indian Rupee	1.1900	View
62	GMD	IQD Iraqi Dinar	18.4623	View
63	GMD	IRR Iranian Rial	593.0459	View
64	GMD	ISK Iceland Krona	1.9388	View
65	GMD	JMD Jamaican Dollar	2.2373	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1744	View
68	GMD	KES Kenyan Shilling	1.8240	View
69	GMD	KGS Som	1.2184	View
70	GMD	KHR Riel	57.0647	View
71	GMD	KMF Comoro Franc	6.5734	View
72	GMD	KPW North Korean Won	12.6770	View
73	GMD	KRW Won	19.6604	View
74	GMD	KWD Kuwaiti Dinar	0.004332	View
75	GMD	KYD Cayman Islands Dollar	0.011552	View
76	GMD	KZT Tenge	7.0040	View
77	GMD	LAK Kip	309.1430	View
78	GMD	LBP Lebanese Pound	1263.38	View
79	GMD	LKR Sri Lanka Rupee	4.1176	View
80	GMD	LRD Liberian Dollar	2.5984	View
81	GMD	LSL Loti	0.256319	View
82	GMD	LTL Lithuanian Litas	0.046134	View
83	GMD	LVL Latvian Lats	0.009390	View
84	GMD	LYD Libyan Dinar	0.068738	View
85	GMD	MAD Moroccan Dirham	0.140185	View
86	GMD	MDL Moldovan Leu	0.253488	View
87	GMD	MGA Malagasy Ariary	65.7502	View
88	GMD	MKD Denar	0.822372	View
89	GMD	MMK Kyat	29.5634	View
90	GMD	MNT Tugrik	48.1009	View
91	GMD	MOP Pataca	0.112954	View
92	GMD	MRO Ouguiya	5.6245	View
93	GMD	MUR Mauritius Rupee	0.664354	View
94	GMD	MVR Rufiyaa	0.217757	View
95	GMD	MWK Kwacha	24.4511	View
96	GMD	MXN Mexican Peso	0.286711	View
97	GMD	MYR Malaysian Ringgit	0.063016	View
98	GMD	MZN Mozambique Metical	0.896383	View
99	GMD	NAD Namibia Dollar	0.256319	View
100	GMD	NGN Naira	23.4601	View
101	GMD	NIO Cordoba Oro	0.517581	View
102	GMD	NOK Norwegian Krone	0.156191	View
103	GMD	NPR Nepalese Rupee	1.9050	View
104	GMD	NZD New Zealand Dollar	0.024028	View
105	GMD	OMR Rial Omani	0.005423	View
106	GMD	PAB Balboa	0.014085	View
107	GMD	PEN Sol	0.053613	View
108	GMD	PGK Kina	0.055945	View
109	GMD	PHP Philippine Peso	0.827353	View
110	GMD	PKR Pakistan Rupee	3.9164	View
111	GMD	PLN Zloty	0.057708	View
112	GMD	PYG Guarani	110.0268	View
113	GMD	QAR Qatari Rial	0.051271	View
114	GMD	RON New Romanian Leu	0.066522	View
115	GMD	RSD Serbian Dinar	1.5645	View
116	GMD	RUB Russian Ruble	1.4068	View
117	GMD	RWF Rwanda Franc	19.2928	View
118	GMD	SAR Saudi Riyal	0.052820	View
119	GMD	SBD Solomon Islands Dollar	0.118165	View
120	GMD	SCR Seychelles Rupee	0.195398	View
121	GMD	SDG Sudanese Pound	8.4708	View
122	GMD	SEK Swedish Krona	0.154645	View
123	GMD	SGD Singapore Dollar	0.018906	View
124	GMD	SHP Saint Helena Pound	0.011161	View
125	GMD	SLL Leone	319.3128	View
126	GMD	SOS Somali Shilling	8.0770	View
127	GMD	SRD Surinam Dollar	0.495907	View
128	GMD	STD Dobra	328.1316	View
129	GMD	SVC El Salvador Colon	0.123248	View
130	GMD	SYP Syrian Pound	183.1383	View
131	GMD	SZL Lilangeni	0.256319	View
132	GMD	THB Baht	0.490308	View
133	GMD	TJS Somoni	0.150248	View
134	GMD	TMT Turkmenistan New Manat	0.049301	View
135	GMD	TND Tunisian Dinar	0.044431	View
136	GMD	TOP Pa’anga	0.033302	View
137	GMD	TRY Turkish Lira	0.484990	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095816	View
139	GMD	TWD New Taiwan Dollar	0.457545	View
140	GMD	TZS Tanzanian Shilling	37.4566	View
141	GMD	UAH Hryvnia	0.583221	View
142	GMD	UGX Uganda Shilling	51.7372	View
143	GMD	USD US Dollar	0.014085	View
144	GMD	UYU Peso Uruguayo	0.590583	View
145	GMD	UZS Uzbekistan Sum	180.7005	View
146	GMD	VEF Bolivar	64417.37	View
147	GMD	VND Dong	357.5648	View
148	GMD	VUV Vatu	1.7071	View
149	GMD	WST Tala	0.039304	View
150	GMD	XAF CFA Franc BEAC	8.7645	View
151	GMD	XCD East Caribbean Dollar	0.038065	View
152	GMD	XOF CFA Franc BCEAO	8.7645	View
153	GMD	XPF CFP Franc	1.5944	View
154	GMD	YER Yemeni Rial	3.5186	View
155	GMD	ZAR Rand	0.256319	View
156	GMD	ZMW Zambian Kwacha	0.385454	View
157	GMD	ZWL Zimbabwe Dollar	889.6802	View

1 GMD = Rate shown in target currency as of Nov 16, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation