£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9006	View
2	GIP	AFN Afghani	88.1748	View
3	GIP	ALL Lek	110.6356	View
4	GIP	AMD Armenian Dram	516.4548	View
5	GIP	ANG Netherlands Antillean Guilder	2.3933	View
6	GIP	AOA Kwanza	1221.15	View
7	GIP	ARS Argentine Peso	1912.19	View
8	GIP	AUD Australian Dollar	2.0107	View
9	GIP	AWG Aruban Florin	2.3885	View
10	GIP	AZN Azerbaijanian Manat	2.2704	View
11	GIP	BAM Convertible Mark	2.2415	View
12	GIP	BBD Barbados Dollar	2.6687	View
13	GIP	BDT Taka	163.2093	View
14	GIP	BGN Bulgarian Lev	2.2434	View
15	GIP	BHD Bahraini Dinar	0.503607	View
16	GIP	BIF Burundi Franc	3948.29	View
17	GIP	BMD Bermudian Dollar	1.3343	View
18	GIP	BND Brunei Dollar	1.7289	View
19	GIP	BOB Boliviano	9.2415	View
20	GIP	BRL Brazilian Real	7.2369	View
21	GIP	BSD Bahamian Dollar	1.3343	View
22	GIP	BTN Ngultrum	120.1995	View
23	GIP	BWP Pula	17.3972	View
24	GIP	BYN Belarussian Ruble	3.8296	View
25	GIP	BZD Belize Dollar	2.6854	View
26	GIP	CAD Canadian Dollar	1.8454	View
27	GIP	CDF Congolese Franc	2981.52	View
28	GIP	CHF Swiss Franc	1.0730	View
29	GIP	CLP Chilean Peso	1234.62	View
30	GIP	CNY Yuan Renminbi	9.4456	View
31	GIP	COP Colombian Peso	5122.57	View
32	GIP	CRC Costa Rican Colon	651.9759	View
33	GIP	CUC Peso Convertible	1.3343	View
34	GIP	CUP Cuban Peso	31.9861	View
35	GIP	CVE Cape Verde Escudo	126.3787	View
36	GIP	CZK Czech Koruna	27.7444	View
37	GIP	DJF Djibouti Franc	237.8293	View
38	GIP	DKK Danish Krone	8.5596	View
39	GIP	DOP Dominican Peso	85.7034	View
40	GIP	DZD Algerian Dinar	173.4951	View
41	GIP	EGP Egyptian Pound	63.3839	View
42	GIP	ERN Nakfa	20.0153	View
43	GIP	ETB Ethiopian Birr	206.8281	View
44	GIP	EUR Euro	1.1461	View
45	GIP	FJD Fiji Dollar	3.0439	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5998	View
49	GIP	GHS Ghana Cedi	15.2009	View
50	GIP	GMD Dalasi	98.1560	View
51	GIP	GNF Guinea Franc	11613.10	View
52	GIP	GTQ Quetzal	10.2159	View
53	GIP	GYD Guyana Dollar	279.1021	View
54	GIP	HKD Hong Kong Dollar	10.3876	View
55	GIP	HNL Lempira	35.1416	View
56	GIP	HRK Croatian Kuna	8.6352	View
57	GIP	HTG Gourde	175.6866	View
58	GIP	HUF Forint	437.4102	View
59	GIP	IDR Rupiah	22258.54	View
60	GIP	ILS New Israeli Sheqel	4.3186	View
61	GIP	INR Indian Rupee	120.3716	View
62	GIP	IQD Iraqi Dinar	1748.18	View
63	GIP	IRR Iranian Rial	56105.42	View
64	GIP	ISK Iceland Krona	170.7412	View
65	GIP	JMD Jamaican Dollar	213.7434	View
66	GIP	JOD Jordanian Dinar	0.946054	View
67	GIP	JPY Yen	207.1787	View
68	GIP	KES Kenyan Shilling	172.5570	View
69	GIP	KGS Som	116.7405	View
70	GIP	KHR Riel	5342.31	View
71	GIP	KMF Comoro Franc	563.8363	View
72	GIP	KPW North Korean Won	1200.91	View
73	GIP	KRW Won	1974.20	View
74	GIP	KWD Kuwaiti Dinar	0.409437	View
75	GIP	KYD Cayman Islands Dollar	1.1013	View
76	GIP	KZT Tenge	674.0585	View
77	GIP	LAK Kip	28909.41	View
78	GIP	LBP Lebanese Pound	119768.85	View
79	GIP	LKR Sri Lanka Rupee	411.8506	View
80	GIP	LRD Liberian Dollar	235.9173	View
81	GIP	LSL Loti	22.5855	View
82	GIP	LTL Lithuanian Litas	3.9572	View
83	GIP	LVL Latvian Lats	0.805467	View
84	GIP	LYD Libyan Dinar	7.2606	View
85	GIP	MAD Moroccan Dirham	12.3230	View
86	GIP	MDL Moldovan Leu	22.6520	View
87	GIP	MGA Malagasy Ariary	5983.63	View
88	GIP	MKD Denar	70.5444	View
89	GIP	MMK Kyat	2802.16	View
90	GIP	MNT Tugrik	4736.13	View
91	GIP	MOP Pataca	10.6993	View
92	GIP	MRO Ouguiya	531.3821	View
93	GIP	MUR Mauritius Rupee	61.4914	View
94	GIP	MVR Rufiyaa	20.5905	View
95	GIP	MWK Kwacha	2314.04	View
96	GIP	MXN Mexican Peso	24.2779	View
97	GIP	MYR Malaysian Ringgit	5.5029	View
98	GIP	MZN Mozambique Metical	85.2339	View
99	GIP	NAD Namibia Dollar	22.5855	View
100	GIP	NGN Naira	1933.83	View
101	GIP	NIO Cordoba Oro	48.9803	View
102	GIP	NOK Norwegian Krone	13.4893	View
103	GIP	NPR Nepalese Rupee	192.4093	View
104	GIP	NZD New Zealand Dollar	2.3111	View
105	GIP	OMR Rial Omani	0.513608	View
106	GIP	PAB Balboa	1.3343	View
107	GIP	PEN Sol	4.4698	View
108	GIP	PGK Kina	5.6907	View
109	GIP	PHP Philippine Peso	78.8603	View
110	GIP	PKR Pakistan Rupee	374.4450	View
111	GIP	PLN Zloty	4.8472	View
112	GIP	PYG Guarani	9273.91	View
113	GIP	QAR Qatari Rial	4.8570	View
114	GIP	RON New Romanian Leu	5.8353	View
115	GIP	RSD Serbian Dinar	134.5538	View
116	GIP	RUB Russian Ruble	101.9779	View
117	GIP	RWF Rwanda Franc	1939.59	View
118	GIP	SAR Saudi Riyal	5.0164	View
119	GIP	SBD Solomon Islands Dollar	10.9054	View
120	GIP	SCR Seychelles Rupee	19.6148	View
121	GIP	SDG Sudanese Pound	800.1982	View
122	GIP	SEK Swedish Krona	12.5458	View
123	GIP	SGD Singapore Dollar	1.7287	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30541.62	View
126	GIP	SOS Somali Shilling	762.1828	View
127	GIP	SRD Surinam Dollar	51.5199	View
128	GIP	STD Dobra	28259.55	View
129	GIP	SVC El Salvador Colon	11.6756	View
130	GIP	SYP Syrian Pound	14753.58	View
131	GIP	SZL Lilangeni	22.5855	View
132	GIP	THB Baht	42.5805	View
133	GIP	TJS Somoni	12.2893	View
134	GIP	TMT Turkmenistan New Manat	4.6764	View
135	GIP	TND Tunisian Dinar	3.9104	View
136	GIP	TOP Pa’anga	3.2035	View
137	GIP	TRY Turkish Lira	56.7680	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9860	View
139	GIP	TWD New Taiwan Dollar	41.7561	View
140	GIP	TZS Tanzanian Shilling	3286.56	View
141	GIP	UAH Hryvnia	56.2013	View
142	GIP	UGX Uganda Shilling	4722.73	View
143	GIP	USD US Dollar	1.3343	View
144	GIP	UYU Peso Uruguayo	52.1411	View
145	GIP	UZS Uzbekistan Sum	16002.68	View
146	GIP	VEF Bolivar	33948581.81	View
147	GIP	VND Dong	35275.68	View
148	GIP	VUV Vatu	162.9536	View
149	GIP	WST Tala	3.7225	View
150	GIP	XAF CFA Franc BEAC	751.7817	View
151	GIP	XCD East Caribbean Dollar	3.6033	View
152	GIP	XOF CFA Franc BCEAO	751.7729	View
153	GIP	XPF CFP Franc	137.0022	View
154	GIP	YER Yemeni Rial	318.0937	View
155	GIP	ZAR Rand	22.5944	View
156	GIP	ZMW Zambian Kwacha	30.9166	View
157	GIP	ZWL Zimbabwe Dollar	87170.17	View

1 GIP = Rate shown in target currency as of Dec 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation