£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8967	View
2	GIP	AFN Afghani	88.1397	View
3	GIP	ALL Lek	110.5591	View
4	GIP	AMD Armenian Dram	508.7870	View
5	GIP	ANG Netherlands Antillean Guilder	2.4023	View
6	GIP	AOA Kwanza	1220.72	View
7	GIP	ARS Argentine Peso	1912.50	View
8	GIP	AUD Australian Dollar	2.0087	View
9	GIP	AWG Aruban Florin	2.3865	View
10	GIP	AZN Azerbaijanian Manat	2.2665	View
11	GIP	BAM Convertible Mark	2.2389	View
12	GIP	BBD Barbados Dollar	2.6665	View
13	GIP	BDT Taka	162.9265	View
14	GIP	BGN Bulgarian Lev	2.2408	View
15	GIP	BHD Bahraini Dinar	0.503905	View
16	GIP	BIF Burundi Franc	3948.17	View
17	GIP	BMD Bermudian Dollar	1.3333	View
18	GIP	BND Brunei Dollar	1.7299	View
19	GIP	BOB Boliviano	9.2443	View
20	GIP	BRL Brazilian Real	7.2853	View
21	GIP	BSD Bahamian Dollar	1.3333	View
22	GIP	BTN Ngultrum	120.1535	View
23	GIP	BWP Pula	18.3268	View
24	GIP	BYN Belarussian Ruble	3.8538	View
25	GIP	BZD Belize Dollar	2.6839	View
26	GIP	CAD Canadian Dollar	1.8462	View
27	GIP	CDF Congolese Franc	3053.51	View
28	GIP	CHF Swiss Franc	1.0752	View
29	GIP	CLP Chilean Peso	1230.67	View
30	GIP	CNY Yuan Renminbi	9.4185	View
31	GIP	COP Colombian Peso	5113.37	View
32	GIP	CRC Costa Rican Colon	651.0778	View
33	GIP	CUC Peso Convertible	1.3333	View
34	GIP	CUP Cuban Peso	31.9983	View
35	GIP	CVE Cape Verde Escudo	126.2275	View
36	GIP	CZK Czech Koruna	27.8143	View
37	GIP	DJF Djibouti Franc	237.7422	View
38	GIP	DKK Danish Krone	8.5572	View
39	GIP	DOP Dominican Peso	85.5942	View
40	GIP	DZD Algerian Dinar	173.4285	View
41	GIP	EGP Egyptian Pound	63.3685	View
42	GIP	ERN Nakfa	19.9989	View
43	GIP	ETB Ethiopian Birr	206.6595	View
44	GIP	EUR Euro	1.1457	View
45	GIP	FJD Fiji Dollar	3.0356	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5919	View
49	GIP	GHS Ghana Cedi	15.2635	View
50	GIP	GMD Dalasi	98.2924	View
51	GIP	GNF Guinea Franc	11591.22	View
52	GIP	GTQ Quetzal	10.2108	View
53	GIP	GYD Guyana Dollar	278.8616	View
54	GIP	HKD Hong Kong Dollar	10.3755	View
55	GIP	HNL Lempira	35.1054	View
56	GIP	HRK Croatian Kuna	8.6248	View
57	GIP	HTG Gourde	174.6028	View
58	GIP	HUF Forint	439.7797	View
59	GIP	IDR Rupiah	22230.31	View
60	GIP	ILS New Israeli Sheqel	4.2844	View
61	GIP	INR Indian Rupee	119.7837	View
62	GIP	IQD Iraqi Dinar	1746.84	View
63	GIP	IRR Iranian Rial	56155.23	View
64	GIP	ISK Iceland Krona	170.4812	View
65	GIP	JMD Jamaican Dollar	213.7298	View
66	GIP	JOD Jordanian Dinar	0.945281	View
67	GIP	JPY Yen	208.4729	View
68	GIP	KES Kenyan Shilling	172.3314	View
69	GIP	KGS Som	116.6142	View
70	GIP	KHR Riel	5339.64	View
71	GIP	KMF Comoro Franc	563.1620	View
72	GIP	KPW North Korean Won	1199.94	View
73	GIP	KRW Won	1957.91	View
74	GIP	KWD Kuwaiti Dinar	0.409479	View
75	GIP	KYD Cayman Islands Dollar	1.1089	View
76	GIP	KZT Tenge	681.2507	View
77	GIP	LAK Kip	28937.51	View
78	GIP	LBP Lebanese Pound	119738.22	View
79	GIP	LKR Sri Lanka Rupee	412.2812	View
80	GIP	LRD Liberian Dollar	235.6061	View
81	GIP	LSL Loti	22.7037	View
82	GIP	LTL Lithuanian Litas	3.9525	View
83	GIP	LVL Latvian Lats	0.804504	View
84	GIP	LYD Libyan Dinar	7.2660	View
85	GIP	MAD Moroccan Dirham	12.3450	View
86	GIP	MDL Moldovan Leu	22.6041	View
87	GIP	MGA Malagasy Ariary	5949.88	View
88	GIP	MKD Denar	70.6131	View
89	GIP	MMK Kyat	2799.71	View
90	GIP	MNT Tugrik	4730.19	View
91	GIP	MOP Pataca	10.6835	View
92	GIP	MRO Ouguiya	531.6854	View
93	GIP	MUR Mauritius Rupee	61.4548	View
94	GIP	MVR Rufiyaa	20.5874	View
95	GIP	MWK Kwacha	2314.38	View
96	GIP	MXN Mexican Peso	24.3682	View
97	GIP	MYR Malaysian Ringgit	5.4863	View
98	GIP	MZN Mozambique Metical	85.1878	View
99	GIP	NAD Namibia Dollar	22.7037	View
100	GIP	NGN Naira	1933.31	View
101	GIP	NIO Cordoba Oro	49.0376	View
102	GIP	NOK Norwegian Krone	13.5016	View
103	GIP	NPR Nepalese Rupee	192.3357	View
104	GIP	NZD New Zealand Dollar	2.3041	View
105	GIP	OMR Rial Omani	0.514643	View
106	GIP	PAB Balboa	1.3333	View
107	GIP	PEN Sol	4.4573	View
108	GIP	PGK Kina	5.6600	View
109	GIP	PHP Philippine Peso	79.1031	View
110	GIP	PKR Pakistan Rupee	375.1273	View
111	GIP	PLN Zloty	4.8467	View
112	GIP	PYG Guarani	9173.49	View
113	GIP	QAR Qatari Rial	4.8531	View
114	GIP	RON New Romanian Leu	5.8313	View
115	GIP	RSD Serbian Dinar	134.3925	View
116	GIP	RUB Russian Ruble	102.2306	View
117	GIP	RWF Rwanda Franc	1939.52	View
118	GIP	SAR Saudi Riyal	5.0158	View
119	GIP	SBD Solomon Islands Dollar	10.8822	View
120	GIP	SCR Seychelles Rupee	18.1394	View
121	GIP	SDG Sudanese Pound	799.8708	View
122	GIP	SEK Swedish Krona	12.4899	View
123	GIP	SGD Singapore Dollar	1.7290	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30498.21	View
126	GIP	SOS Somali Shilling	759.2554	View
127	GIP	SRD Surinam Dollar	51.4959	View
128	GIP	STD Dobra	28284.24	View
129	GIP	SVC El Salvador Colon	11.6660	View
130	GIP	SYP Syrian Pound	14741.68	View
131	GIP	SZL Lilangeni	22.7037	View
132	GIP	THB Baht	42.4714	View
133	GIP	TJS Somoni	12.2527	View
134	GIP	TMT Turkmenistan New Manat	4.6614	View
135	GIP	TND Tunisian Dinar	3.9058	View
136	GIP	TOP Pa’anga	3.2034	View
137	GIP	TRY Turkish Lira	56.7744	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0307	View
139	GIP	TWD New Taiwan Dollar	41.5443	View
140	GIP	TZS Tanzanian Shilling	3244.23	View
141	GIP	UAH Hryvnia	56.1985	View
142	GIP	UGX Uganda Shilling	4711.39	View
143	GIP	USD US Dollar	1.3333	View
144	GIP	UYU Peso Uruguayo	52.0983	View
145	GIP	UZS Uzbekistan Sum	16011.43	View
146	GIP	VEF Bolivar	34339428.99	View
147	GIP	VND Dong	35270.01	View
148	GIP	VUV Vatu	162.2375	View
149	GIP	WST Tala	3.7165	View
150	GIP	XAF CFA Franc BEAC	750.8827	View
151	GIP	XCD East Caribbean Dollar	3.6090	View
152	GIP	XOF CFA Franc BCEAO	751.3715	View
153	GIP	XPF CFP Franc	136.9661	View
154	GIP	YER Yemeni Rial	318.0457	View
155	GIP	ZAR Rand	22.7607	View
156	GIP	ZMW Zambian Kwacha	30.9188	View
157	GIP	ZWL Zimbabwe Dollar	86986.01	View

1 GIP = Rate shown in target currency as of Dec 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation