£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9372	View
2	GIP	AFN Afghani	90.6976	View
3	GIP	ALL Lek	110.7914	View
4	GIP	AMD Armenian Dram	513.8311	View
5	GIP	ANG Netherlands Antillean Guilder	2.4235	View
6	GIP	AOA Kwanza	1233.64	View
7	GIP	ARS Argentine Peso	1854.65	View
8	GIP	AUD Australian Dollar	2.0341	View
9	GIP	AWG Aruban Florin	2.4061	View
10	GIP	AZN Azerbaijanian Manat	2.2361	View
11	GIP	BAM Convertible Mark	2.2395	View
12	GIP	BBD Barbados Dollar	2.6884	View
13	GIP	BDT Taka	163.6447	View
14	GIP	BGN Bulgarian Lev	2.2424	View
15	GIP	BHD Bahraini Dinar	0.508107	View
16	GIP	BIF Burundi Franc	3956.81	View
17	GIP	BMD Bermudian Dollar	1.3442	View
18	GIP	BND Brunei Dollar	1.7057	View
19	GIP	BOB Boliviano	9.2962	View
20	GIP	BRL Brazilian Real	7.1388	View
21	GIP	BSD Bahamian Dollar	1.3442	View
22	GIP	BTN Ngultrum	119.4017	View
23	GIP	BWP Pula	19.0482	View
24	GIP	BYN Belarussian Ruble	4.5525	View
25	GIP	BZD Belize Dollar	2.7066	View
26	GIP	CAD Canadian Dollar	1.8731	View
27	GIP	CDF Congolese Franc	3502.31	View
28	GIP	CHF Swiss Franc	1.0737	View
29	GIP	CLP Chilean Peso	1292.86	View
30	GIP	CNY Yuan Renminbi	9.5701	View
31	GIP	COP Colombian Peso	5274.29	View
32	GIP	CRC Costa Rican Colon	677.4012	View
33	GIP	CUC Peso Convertible	1.3442	View
34	GIP	CUP Cuban Peso	32.2601	View
35	GIP	CVE Cape Verde Escudo	126.2607	View
36	GIP	CZK Czech Koruna	27.8321	View
37	GIP	DJF Djibouti Franc	239.0203	View
38	GIP	DKK Danish Krone	8.5599	View
39	GIP	DOP Dominican Peso	83.7204	View
40	GIP	DZD Algerian Dinar	174.2154	View
41	GIP	EGP Egyptian Pound	64.3274	View
42	GIP	ERN Nakfa	20.1629	View
43	GIP	ETB Ethiopian Birr	194.5305	View
44	GIP	EUR Euro	1.1465	View
45	GIP	FJD Fiji Dollar	3.0414	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997940	View
48	GIP	GEL Lari	3.6556	View
49	GIP	GHS Ghana Cedi	16.7296	View
50	GIP	GMD Dalasi	98.6628	View
51	GIP	GNF Guinea Franc	11669.71	View
52	GIP	GTQ Quetzal	10.3023	View
53	GIP	GYD Guyana Dollar	281.2299	View
54	GIP	HKD Hong Kong Dollar	10.4604	View
55	GIP	HNL Lempira	35.3422	View
56	GIP	HRK Croatian Kuna	8.6271	View
57	GIP	HTG Gourde	175.9892	View
58	GIP	HUF Forint	445.6569	View
59	GIP	IDR Rupiah	22356.64	View
60	GIP	ILS New Israeli Sheqel	4.4537	View
61	GIP	INR Indian Rupee	119.2645	View
62	GIP	IQD Iraqi Dinar	1761.52	View
63	GIP	IRR Iranian Rial	56518.30	View
64	GIP	ISK Iceland Krona	163.4954	View
65	GIP	JMD Jamaican Dollar	215.5228	View
66	GIP	JOD Jordanian Dinar	0.953033	View
67	GIP	JPY Yen	197.7423	View
68	GIP	KES Kenyan Shilling	173.9959	View
69	GIP	KGS Som	117.5426	View
70	GIP	KHR Riel	5389.41	View
71	GIP	KMF Comoro Franc	563.3100	View
72	GIP	KPW North Korean Won	1209.75	View
73	GIP	KRW Won	1888.93	View
74	GIP	KWD Kuwaiti Dinar	0.410513	View
75	GIP	KYD Cayman Islands Dollar	1.1175	View
76	GIP	KZT Tenge	737.8039	View
77	GIP	LAK Kip	29083.18	View
78	GIP	LBP Lebanese Pound	120088.51	View
79	GIP	LKR Sri Lanka Rupee	399.1715	View
80	GIP	LRD Liberian Dollar	243.8396	View
81	GIP	LSL Loti	23.2092	View
82	GIP	LTL Lithuanian Litas	3.9535	View
83	GIP	LVL Latvian Lats	0.804715	View
84	GIP	LYD Libyan Dinar	7.2722	View
85	GIP	MAD Moroccan Dirham	12.2443	View
86	GIP	MDL Moldovan Leu	22.4530	View
87	GIP	MGA Malagasy Ariary	5506.03	View
88	GIP	MKD Denar	70.5785	View
89	GIP	MMK Kyat	2822.41	View
90	GIP	MNT Tugrik	4832.17	View
91	GIP	MOP Pataca	10.7744	View
92	GIP	MRO Ouguiya	536.3088	View
93	GIP	MUR Mauritius Rupee	61.3416	View
94	GIP	MVR Rufiyaa	20.7217	View
95	GIP	MWK Kwacha	2333.80	View
96	GIP	MXN Mexican Peso	24.5515	View
97	GIP	MYR Malaysian Ringgit	5.6557	View
98	GIP	MZN Mozambique Metical	85.8945	View
99	GIP	NAD Namibia Dollar	23.2092	View
100	GIP	NGN Naira	1995.81	View
101	GIP	NIO Cordoba Oro	49.5305	View
102	GIP	NOK Norwegian Krone	13.3663	View
103	GIP	NPR Nepalese Rupee	191.1324	View
104	GIP	NZD New Zealand Dollar	2.3142	View
105	GIP	OMR Rial Omani	0.518859	View
106	GIP	PAB Balboa	1.3442	View
107	GIP	PEN Sol	4.6393	View
108	GIP	PGK Kina	5.5766	View
109	GIP	PHP Philippine Peso	78.1316	View
110	GIP	PKR Pakistan Rupee	374.3530	View
111	GIP	PLN Zloty	4.8823	View
112	GIP	PYG Guarani	9526.54	View
113	GIP	QAR Qatari Rial	4.8929	View
114	GIP	RON New Romanian Leu	5.8268	View
115	GIP	RSD Serbian Dinar	134.1782	View
116	GIP	RUB Russian Ruble	111.0212	View
117	GIP	RWF Rwanda Franc	1950.00	View
118	GIP	SAR Saudi Riyal	5.0536	View
119	GIP	SBD Solomon Islands Dollar	10.9606	View
120	GIP	SCR Seychelles Rupee	19.6723	View
121	GIP	SDG Sudanese Pound	807.1445	View
122	GIP	SEK Swedish Krona	12.6526	View
123	GIP	SGD Singapore Dollar	1.7329	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30620.78	View
126	GIP	SOS Somali Shilling	768.1691	View
127	GIP	SRD Surinam Dollar	51.3559	View
128	GIP	STD Dobra	28169.61	View
129	GIP	SVC El Salvador Colon	11.7617	View
130	GIP	SYP Syrian Pound	17477.01	View
131	GIP	SZL Lilangeni	23.2092	View
132	GIP	THB Baht	43.5315	View
133	GIP	TJS Somoni	12.6035	View
134	GIP	TMT Turkmenistan New Manat	4.7021	View
135	GIP	TND Tunisian Dinar	3.9035	View
136	GIP	TOP Pa’anga	3.1797	View
137	GIP	TRY Turkish Lira	55.9079	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1288	View
139	GIP	TWD New Taiwan Dollar	40.2002	View
140	GIP	TZS Tanzanian Shilling	3221.14	View
141	GIP	UAH Hryvnia	55.3446	View
142	GIP	UGX Uganda Shilling	4686.00	View
143	GIP	USD US Dollar	1.3442	View
144	GIP	UYU Peso Uruguayo	53.5870	View
145	GIP	UZS Uzbekistan Sum	16261.38	View
146	GIP	VEF Bolivar	23853818.95	View
147	GIP	VND Dong	35107.96	View
148	GIP	VUV Vatu	161.3782	View
149	GIP	WST Tala	3.6929	View
150	GIP	XAF CFA Franc BEAC	751.0800	View
151	GIP	XCD East Caribbean Dollar	3.6398	View
152	GIP	XOF CFA Franc BCEAO	739.4359	View
153	GIP	XPF CFP Franc	136.7068	View
154	GIP	YER Yemeni Rial	321.6568	View
155	GIP	ZAR Rand	23.0975	View
156	GIP	ZMW Zambian Kwacha	32.1266	View
157	GIP	ZWL Zimbabwe Dollar	89666.41	View

1 GIP = Rate shown in target currency as of Oct 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation