£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6345	View
2	GIP	AFN Afghani	85.9336	View
3	GIP	ALL Lek	117.2693	View
4	GIP	AMD Armenian Dram	488.1022	View
5	GIP	ANG Netherlands Antillean Guilder	2.2598	View
6	GIP	AOA Kwanza	1150.39	View
7	GIP	ARS Argentine Peso	1258.48	View
8	GIP	AUD Australian Dollar	1.9530	View
9	GIP	AWG Aruban Florin	2.2589	View
10	GIP	AZN Azerbaijanian Manat	2.1453	View
11	GIP	BAM Convertible Mark	2.3413	View
12	GIP	BBD Barbados Dollar	2.5239	View
13	GIP	BDT Taka	150.8663	View
14	GIP	BGN Bulgarian Lev	2.3413	View
15	GIP	BHD Bahraini Dinar	0.474497	View
16	GIP	BIF Burundi Franc	3666.48	View
17	GIP	BMD Bermudian Dollar	1.2620	View
18	GIP	BND Brunei Dollar	1.6938	View
19	GIP	BOB Boliviano	8.7457	View
20	GIP	BRL Brazilian Real	7.3156	View
21	GIP	BSD Bahamian Dollar	1.2620	View
22	GIP	BTN Ngultrum	106.6194	View
23	GIP	BWP Pula	16.8249	View
24	GIP	BYN Belarussian Ruble	4.1379	View
25	GIP	BZD Belize Dollar	2.5550	View
26	GIP	CAD Canadian Dollar	1.7780	View
27	GIP	CDF Congolese Franc	3596.33	View
28	GIP	CHF Swiss Franc	1.1206	View
29	GIP	CLP Chilean Peso	1237.13	View
30	GIP	CNY Yuan Renminbi	9.1251	View
31	GIP	COP Colombian Peso	5603.19	View
32	GIP	CRC Costa Rican Colon	645.4225	View
33	GIP	CUC Peso Convertible	1.2620	View
34	GIP	CUP Cuban Peso	30.3159	View
35	GIP	CVE Cape Verde Escudo	132.0027	View
36	GIP	CZK Czech Koruna	30.2440	View
37	GIP	DJF Djibouti Franc	224.9364	View
38	GIP	DKK Danish Krone	8.9322	View
39	GIP	DOP Dominican Peso	76.2076	View
40	GIP	DZD Algerian Dinar	168.5060	View
41	GIP	EGP Egyptian Pound	62.2123	View
42	GIP	ERN Nakfa	18.9294	View
43	GIP	ETB Ethiopian Birr	154.2048	View
44	GIP	EUR Euro	1.1971	View
45	GIP	FJD Fiji Dollar	2.8734	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.4486	View
49	GIP	GHS Ghana Cedi	20.1580	View
50	GIP	GMD Dalasi	89.5926	View
51	GIP	GNF Guinea Franc	10893.45	View
52	GIP	GTQ Quetzal	9.7678	View
53	GIP	GYD Guyana Dollar	264.4811	View
54	GIP	HKD Hong Kong Dollar	9.8252	View
55	GIP	HNL Lempira	31.7614	View
56	GIP	HRK Croatian Kuna	9.0194	View
57	GIP	HTG Gourde	166.2011	View
58	GIP	HUF Forint	488.6537	View
59	GIP	IDR Rupiah	20068.94	View
60	GIP	ILS New Israeli Sheqel	4.7317	View
61	GIP	INR Indian Rupee	106.6194	View
62	GIP	IQD Iraqi Dinar	1654.09	View
63	GIP	IRR Iranian Rial	53132.54	View
64	GIP	ISK Iceland Krona	173.7064	View
65	GIP	JMD Jamaican Dollar	200.4446	View
66	GIP	JOD Jordanian Dinar	0.894730	View
67	GIP	JPY Yen	194.8069	View
68	GIP	KES Kenyan Shilling	163.4178	View
69	GIP	KGS Som	109.1596	View
70	GIP	KHR Riel	5112.58	View
71	GIP	KMF Comoro Franc	588.9278	View
72	GIP	KPW North Korean Won	1135.77	View
73	GIP	KRW Won	1761.43	View
74	GIP	KWD Kuwaiti Dinar	0.388126	View
75	GIP	KYD Cayman Islands Dollar	1.0350	View
76	GIP	KZT Tenge	627.5033	View
77	GIP	LAK Kip	27696.93	View
78	GIP	LBP Lebanese Pound	113189.62	View
79	GIP	LKR Sri Lanka Rupee	368.9083	View
80	GIP	LRD Liberian Dollar	232.7970	View
81	GIP	LSL Loti	22.9643	View
82	GIP	LTL Lithuanian Litas	4.1333	View
83	GIP	LVL Latvian Lats	0.841312	View
84	GIP	LYD Libyan Dinar	6.1584	View
85	GIP	MAD Moroccan Dirham	12.5596	View
86	GIP	MDL Moldovan Leu	22.7107	View
87	GIP	MGA Malagasy Ariary	5890.74	View
88	GIP	MKD Denar	73.6785	View
89	GIP	MMK Kyat	2648.66	View
90	GIP	MNT Tugrik	4309.49	View
91	GIP	MOP Pataca	10.1199	View
92	GIP	MRO Ouguiya	503.9141	View
93	GIP	MUR Mauritius Rupee	59.5212	View
94	GIP	MVR Rufiyaa	19.5095	View
95	GIP	MWK Kwacha	2190.64	View
96	GIP	MXN Mexican Peso	25.6873	View
97	GIP	MYR Malaysian Ringgit	5.6458	View
98	GIP	MZN Mozambique Metical	80.3093	View
99	GIP	NAD Namibia Dollar	22.9643	View
100	GIP	NGN Naira	2101.85	View
101	GIP	NIO Cordoba Oro	46.3715	View
102	GIP	NOK Norwegian Krone	13.9936	View
103	GIP	NPR Nepalese Rupee	170.6711	View
104	GIP	NZD New Zealand Dollar	2.1528	View
105	GIP	OMR Rial Omani	0.485866	View
106	GIP	PAB Balboa	1.2620	View
107	GIP	PEN Sol	4.8034	View
108	GIP	PGK Kina	5.0123	View
109	GIP	PHP Philippine Peso	74.1247	View
110	GIP	PKR Pakistan Rupee	350.8809	View
111	GIP	PLN Zloty	5.1703	View
112	GIP	PYG Guarani	9857.59	View
113	GIP	QAR Qatari Rial	4.5935	View
114	GIP	RON New Romanian Leu	5.9599	View
115	GIP	RSD Serbian Dinar	140.1695	View
116	GIP	RUB Russian Ruble	126.0411	View
117	GIP	RWF Rwanda Franc	1728.49	View
118	GIP	SAR Saudi Riyal	4.7324	View
119	GIP	SBD Solomon Islands Dollar	10.5868	View
120	GIP	SCR Seychelles Rupee	17.5063	View
121	GIP	SDG Sudanese Pound	758.9189	View
122	GIP	SEK Swedish Krona	13.8551	View
123	GIP	SGD Singapore Dollar	1.6938	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28608.07	View
126	GIP	SOS Somali Shilling	723.6383	View
127	GIP	SRD Surinam Dollar	44.4296	View
128	GIP	STD Dobra	29398.18	View
129	GIP	SVC El Salvador Colon	11.0422	View
130	GIP	SYP Syrian Pound	16407.84	View
131	GIP	SZL Lilangeni	22.9643	View
132	GIP	THB Baht	43.9280	View
133	GIP	TJS Somoni	13.4612	View
134	GIP	TMT Turkmenistan New Manat	4.4171	View
135	GIP	TND Tunisian Dinar	3.9808	View
136	GIP	TOP Pa’anga	2.9837	View
137	GIP	TRY Turkish Lira	43.4516	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5844	View
139	GIP	TWD New Taiwan Dollar	40.9927	View
140	GIP	TZS Tanzanian Shilling	3355.84	View
141	GIP	UAH Hryvnia	52.2523	View
142	GIP	UGX Uganda Shilling	4635.27	View
143	GIP	USD US Dollar	1.2620	View
144	GIP	UYU Peso Uruguayo	52.9120	View
145	GIP	UZS Uzbekistan Sum	16189.43	View
146	GIP	VEF Bolivar	5771321.28	View
147	GIP	VND Dong	32035.17	View
148	GIP	VUV Vatu	152.9414	View
149	GIP	WST Tala	3.5214	View
150	GIP	XAF CFA Franc BEAC	785.2371	View
151	GIP	XCD East Caribbean Dollar	3.4104	View
152	GIP	XOF CFA Franc BCEAO	785.2371	View
153	GIP	XPF CFP Franc	142.8504	View
154	GIP	YER Yemeni Rial	315.2405	View
155	GIP	ZAR Rand	22.9643	View
156	GIP	ZMW Zambian Kwacha	34.5339	View
157	GIP	ZWL Zimbabwe Dollar	79708.79	View

1 GIP = Rate shown in target currency as of Nov 16, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation