ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3614	View
2	GEL	AFN Afghani	24.4945	View
3	GEL	ALL Lek	30.7340	View
4	GEL	AMD Armenian Dram	143.4683	View
5	GEL	ANG Netherlands Antillean Guilder	0.664832	View
6	GEL	AOA Kwanza	339.2301	View
7	GEL	ARS Argentine Peso	531.1945	View
8	GEL	AUD Australian Dollar	0.558565	View
9	GEL	AWG Aruban Florin	0.663508	View
10	GEL	AZN Azerbaijanian Manat	0.630715	View
11	GEL	BAM Convertible Mark	0.622688	View
12	GEL	BBD Barbados Dollar	0.741350	View
13	GEL	BDT Taka	45.3386	View
14	GEL	BGN Bulgarian Lev	0.623213	View
15	GEL	BHD Bahraini Dinar	0.139899	View
16	GEL	BIF Burundi Franc	1096.81	View
17	GEL	BMD Bermudian Dollar	0.370675	View
18	GEL	BND Brunei Dollar	0.480288	View
19	GEL	BOB Boliviano	2.5672	View
20	GEL	BRL Brazilian Real	2.0104	View
21	GEL	BSD Bahamian Dollar	0.370675	View
22	GEL	BTN Ngultrum	33.3908	View
23	GEL	BWP Pula	4.8329	View
24	GEL	BYN Belarussian Ruble	1.0638	View
25	GEL	BZD Belize Dollar	0.745996	View
26	GEL	CAD Canadian Dollar	0.512641	View
27	GEL	CDF Congolese Franc	828.2499	View
28	GEL	CHF Swiss Franc	0.298079	View
29	GEL	CLP Chilean Peso	342.9711	View
30	GEL	CNY Yuan Renminbi	2.6239	View
31	GEL	COP Colombian Peso	1423.02	View
32	GEL	CRC Costa Rican Colon	181.1153	View
33	GEL	CUC Peso Convertible	0.370675	View
34	GEL	CUP Cuban Peso	8.8856	View
35	GEL	CVE Cape Verde Escudo	35.1073	View
36	GEL	CZK Czech Koruna	7.7072	View
37	GEL	DJF Djibouti Franc	66.0677	View
38	GEL	DKK Danish Krone	2.3778	View
39	GEL	DOP Dominican Peso	23.8079	View
40	GEL	DZD Algerian Dinar	48.1960	View
41	GEL	EGP Egyptian Pound	17.6077	View
42	GEL	ERN Nakfa	5.5601	View
43	GEL	ETB Ethiopian Birr	57.4557	View
44	GEL	EUR Euro	0.318378	View
45	GEL	FJD Fiji Dollar	0.845584	View
46	GEL	FKP Falkland Islands Pound	0.277794	View
47	GEL	GBP Pound Sterling	0.278011	View
48	GEL	GHS Ghana Cedi	4.2227	View
49	GEL	GIP Gibraltar Pound	0.277794	View
50	GEL	GMD Dalasi	27.2672	View
51	GEL	GNF Guinea Franc	3226.06	View
52	GEL	GTQ Quetzal	2.8379	View
53	GEL	GYD Guyana Dollar	77.5330	View
54	GEL	HKD Hong Kong Dollar	2.8856	View
55	GEL	HNL Lempira	9.7621	View
56	GEL	HRK Croatian Kuna	2.3988	View
57	GEL	HTG Gourde	48.8048	View
58	GEL	HUF Forint	121.5102	View
59	GEL	IDR Rupiah	6183.30	View
60	GEL	ILS New Israeli Sheqel	1.1997	View
61	GEL	INR Indian Rupee	33.4386	View
62	GEL	IQD Iraqi Dinar	485.6345	View
63	GEL	IRR Iranian Rial	15585.78	View
64	GEL	ISK Iceland Krona	47.4310	View
65	GEL	JMD Jamaican Dollar	59.3767	View
66	GEL	JOD Jordanian Dinar	0.262808	View
67	GEL	JPY Yen	57.5531	View
68	GEL	KES Kenyan Shilling	47.9354	View
69	GEL	KGS Som	32.4299	View
70	GEL	KHR Riel	1484.06	View
71	GEL	KMF Comoro Franc	156.6306	View
72	GEL	KPW North Korean Won	333.6075	View
73	GEL	KRW Won	548.4218	View
74	GEL	KWD Kuwaiti Dinar	0.113739	View
75	GEL	KYD Cayman Islands Dollar	0.305941	View
76	GEL	KZT Tenge	187.2497	View
77	GEL	LAK Kip	8030.87	View
78	GEL	LBP Lebanese Pound	33271.13	View
79	GEL	LKR Sri Lanka Rupee	114.4098	View
80	GEL	LRD Liberian Dollar	65.5365	View
81	GEL	LSL Loti	6.2741	View
82	GEL	LTL Lithuanian Litas	1.0993	View
83	GEL	LVL Latvian Lats	0.223754	View
84	GEL	LYD Libyan Dinar	2.0170	View
85	GEL	MAD Moroccan Dirham	3.4233	View
86	GEL	MDL Moldovan Leu	6.2926	View
87	GEL	MGA Malagasy Ariary	1662.22	View
88	GEL	MKD Denar	19.5968	View
89	GEL	MMK Kyat	778.4234	View
90	GEL	MNT Tugrik	1315.67	View
91	GEL	MOP Pataca	2.9722	View
92	GEL	MRO Ouguiya	147.6150	View
93	GEL	MUR Mauritius Rupee	17.0820	View
94	GEL	MVR Rufiyaa	5.7199	View
95	GEL	MWK Kwacha	642.8266	View
96	GEL	MXN Mexican Peso	6.7443	View
97	GEL	MYR Malaysian Ringgit	1.5287	View
98	GEL	MZN Mozambique Metical	23.6775	View
99	GEL	NAD Namibia Dollar	6.2741	View
100	GEL	NGN Naira	537.2085	View
101	GEL	NIO Cordoba Oro	13.6065	View
102	GEL	NOK Norwegian Krone	3.7473	View
103	GEL	NPR Nepalese Rupee	53.4503	View
104	GEL	NZD New Zealand Dollar	0.642012	View
105	GEL	OMR Rial Omani	0.142677	View
106	GEL	PAB Balboa	0.370675	View
107	GEL	PEN Sol	1.2417	View
108	GEL	PGK Kina	1.5809	View
109	GEL	PHP Philippine Peso	21.9070	View
110	GEL	PKR Pakistan Rupee	104.0188	View
111	GEL	PLN Zloty	1.3465	View
112	GEL	PYG Guarani	2576.24	View
113	GEL	QAR Qatari Rial	1.3493	View
114	GEL	RON New Romanian Leu	1.6210	View
115	GEL	RSD Serbian Dinar	37.3783	View
116	GEL	RUB Russian Ruble	28.3289	View
117	GEL	RWF Rwanda Franc	538.8087	View
118	GEL	SAR Saudi Riyal	1.3935	View
119	GEL	SBD Solomon Islands Dollar	3.0295	View
120	GEL	SCR Seychelles Rupee	5.4489	View
121	GEL	SDG Sudanese Pound	222.2907	View
122	GEL	SEK Swedish Krona	3.4852	View
123	GEL	SGD Singapore Dollar	0.480210	View
124	GEL	SHP Saint Helena Pound	0.277794	View
125	GEL	SLL Leone	8484.30	View
126	GEL	SOS Somali Shilling	211.7302	View
127	GEL	SRD Surinam Dollar	14.3119	View
128	GEL	STD Dobra	7850.35	View
129	GEL	SVC El Salvador Colon	3.2434	View
130	GEL	SYP Syrian Pound	4098.46	View
131	GEL	SZL Lilangeni	6.2741	View
132	GEL	THB Baht	11.8286	View
133	GEL	TJS Somoni	3.4139	View
134	GEL	TMT Turkmenistan New Manat	1.2991	View
135	GEL	TND Tunisian Dinar	1.0863	View
136	GEL	TOP Pa’anga	0.889912	View
137	GEL	TRY Turkish Lira	15.7698	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4963	View
139	GEL	TWD New Taiwan Dollar	11.5996	View
140	GEL	TZS Tanzanian Shilling	912.9877	View
141	GEL	UAH Hryvnia	15.6124	View
142	GEL	UGX Uganda Shilling	1311.95	View
143	GEL	USD US Dollar	0.370675	View
144	GEL	UYU Peso Uruguayo	14.4845	View
145	GEL	UZS Uzbekistan Sum	4445.46	View
146	GEL	VEF Bolivar	9430729.37	View
147	GEL	VND Dong	9799.39	View
148	GEL	VUV Vatu	45.2676	View
149	GEL	WST Tala	1.0341	View
150	GEL	XAF CFA Franc BEAC	208.8408	View
151	GEL	XCD East Caribbean Dollar	1.0010	View
152	GEL	XOF CFA Franc BCEAO	208.8384	View
153	GEL	XPF CFP Franc	38.0585	View
154	GEL	YER Yemeni Rial	88.3647	View
155	GEL	ZAR Rand	6.2766	View
156	GEL	ZMW Zambian Kwacha	8.5885	View
157	GEL	ZWL Zimbabwe Dollar	24215.39	View

1 GEL = Rate shown in target currency as of Dec 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation