ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3633	View
2	GEL	AFN Afghani	24.5383	View
3	GEL	ALL Lek	30.7800	View
4	GEL	AMD Armenian Dram	141.6477	View
5	GEL	ANG Netherlands Antillean Guilder	0.668816	View
6	GEL	AOA Kwanza	339.8522	View
7	GEL	ARS Argentine Peso	532.4461	View
8	GEL	AUD Australian Dollar	0.559214	View
9	GEL	AWG Aruban Florin	0.664417	View
10	GEL	AZN Azerbaijanian Manat	0.631012	View
11	GEL	BAM Convertible Mark	0.623305	View
12	GEL	BBD Barbados Dollar	0.742366	View
13	GEL	BDT Taka	45.3592	View
14	GEL	BGN Bulgarian Lev	0.623837	View
15	GEL	BHD Bahraini Dinar	0.140288	View
16	GEL	BIF Burundi Franc	1099.18	View
17	GEL	BMD Bermudian Dollar	0.371183	View
18	GEL	BND Brunei Dollar	0.481621	View
19	GEL	BOB Boliviano	2.5736	View
20	GEL	BRL Brazilian Real	2.0283	View
21	GEL	BSD Bahamian Dollar	0.371183	View
22	GEL	BTN Ngultrum	33.4511	View
23	GEL	BWP Pula	5.1022	View
24	GEL	BYN Belarussian Ruble	1.0729	View
25	GEL	BZD Belize Dollar	0.747194	View
26	GEL	CAD Canadian Dollar	0.513984	View
27	GEL	CDF Congolese Franc	850.1066	View
28	GEL	CHF Swiss Franc	0.299351	View
29	GEL	CLP Chilean Peso	342.6226	View
30	GEL	CNY Yuan Renminbi	2.6221	View
31	GEL	COP Colombian Peso	1423.58	View
32	GEL	CRC Costa Rican Colon	181.2618	View
33	GEL	CUC Peso Convertible	0.371183	View
34	GEL	CUP Cuban Peso	8.9084	View
35	GEL	CVE Cape Verde Escudo	35.1421	View
36	GEL	CZK Czech Koruna	7.7436	View
37	GEL	DJF Djibouti Franc	66.1881	View
38	GEL	DKK Danish Krone	2.3823	View
39	GEL	DOP Dominican Peso	23.8297	View
40	GEL	DZD Algerian Dinar	48.2830	View
41	GEL	EGP Egyptian Pound	17.6420	View
42	GEL	ERN Nakfa	5.5677	View
43	GEL	ETB Ethiopian Birr	57.5346	View
44	GEL	EUR Euro	0.318967	View
45	GEL	FJD Fiji Dollar	0.845121	View
46	GEL	FKP Falkland Islands Pound	0.278402	View
47	GEL	GBP Pound Sterling	0.278618	View
48	GEL	GHS Ghana Cedi	4.2494	View
49	GEL	GIP Gibraltar Pound	0.278402	View
50	GEL	GMD Dalasi	27.3649	View
51	GEL	GNF Guinea Franc	3227.03	View
52	GEL	GTQ Quetzal	2.8427	View
53	GEL	GYD Guyana Dollar	77.6358	View
54	GEL	HKD Hong Kong Dollar	2.8886	View
55	GEL	HNL Lempira	9.7734	View
56	GEL	HRK Croatian Kuna	2.4012	View
57	GEL	HTG Gourde	48.6099	View
58	GEL	HUF Forint	122.4359	View
59	GEL	IDR Rupiah	6188.98	View
60	GEL	ILS New Israeli Sheqel	1.1928	View
61	GEL	INR Indian Rupee	33.3481	View
62	GEL	IQD Iraqi Dinar	486.3245	View
63	GEL	IRR Iranian Rial	15633.77	View
64	GEL	ISK Iceland Krona	47.4624	View
65	GEL	JMD Jamaican Dollar	59.5029	View
66	GEL	JOD Jordanian Dinar	0.263168	View
67	GEL	JPY Yen	58.0394	View
68	GEL	KES Kenyan Shilling	47.9775	View
69	GEL	KGS Som	32.4657	View
70	GEL	KHR Riel	1486.57	View
71	GEL	KMF Comoro Franc	156.7858	View
72	GEL	KPW North Korean Won	334.0664	View
73	GEL	KRW Won	545.0876	View
74	GEL	KWD Kuwaiti Dinar	0.114000	View
75	GEL	KYD Cayman Islands Dollar	0.308716	View
76	GEL	KZT Tenge	189.6620	View
77	GEL	LAK Kip	8056.28	View
78	GEL	LBP Lebanese Pound	33335.44	View
79	GEL	LKR Sri Lanka Rupee	114.7802	View
80	GEL	LRD Liberian Dollar	65.5934	View
81	GEL	LSL Loti	6.3208	View
82	GEL	LTL Lithuanian Litas	1.1004	View
83	GEL	LVL Latvian Lats	0.223976	View
84	GEL	LYD Libyan Dinar	2.0229	View
85	GEL	MAD Moroccan Dirham	3.4369	View
86	GEL	MDL Moldovan Leu	6.2930	View
87	GEL	MGA Malagasy Ariary	1656.46	View
88	GEL	MKD Denar	19.6589	View
89	GEL	MMK Kyat	779.4474	View
90	GEL	MNT Tugrik	1316.90	View
91	GEL	MOP Pataca	2.9743	View
92	GEL	MRO Ouguiya	148.0226	View
93	GEL	MUR Mauritius Rupee	17.1092	View
94	GEL	MVR Rufiyaa	5.7316	View
95	GEL	MWK Kwacha	644.3307	View
96	GEL	MXN Mexican Peso	6.7842	View
97	GEL	MYR Malaysian Ringgit	1.5274	View
98	GEL	MZN Mozambique Metical	23.7165	View
99	GEL	NAD Namibia Dollar	6.3208	View
100	GEL	NGN Naira	538.2386	View
101	GEL	NIO Cordoba Oro	13.6522	View
102	GEL	NOK Norwegian Krone	3.7589	View
103	GEL	NPR Nepalese Rupee	53.5468	View
104	GEL	NZD New Zealand Dollar	0.641476	View
105	GEL	OMR Rial Omani	0.143278	View
106	GEL	PAB Balboa	0.371183	View
107	GEL	PEN Sol	1.2409	View
108	GEL	PGK Kina	1.5758	View
109	GEL	PHP Philippine Peso	22.0225	View
110	GEL	PKR Pakistan Rupee	104.4364	View
111	GEL	PLN Zloty	1.3493	View
112	GEL	PYG Guarani	2553.92	View
113	GEL	QAR Qatari Rial	1.3511	View
114	GEL	RON New Romanian Leu	1.6235	View
115	GEL	RSD Serbian Dinar	37.4152	View
116	GEL	RUB Russian Ruble	28.4613	View
117	GEL	RWF Rwanda Franc	539.9679	View
118	GEL	SAR Saudi Riyal	1.3964	View
119	GEL	SBD Solomon Islands Dollar	3.0296	View
120	GEL	SCR Seychelles Rupee	5.0501	View
121	GEL	SDG Sudanese Pound	222.6862	View
122	GEL	SEK Swedish Krona	3.4772	View
123	GEL	SGD Singapore Dollar	0.481354	View
124	GEL	SHP Saint Helena Pound	0.278402	View
125	GEL	SLL Leone	8490.79	View
126	GEL	SOS Somali Shilling	211.3788	View
127	GEL	SRD Surinam Dollar	14.3366	View
128	GEL	STD Dobra	7874.41	View
129	GEL	SVC El Salvador Colon	3.2479	View
130	GEL	SYP Syrian Pound	4104.12	View
131	GEL	SZL Lilangeni	6.3208	View
132	GEL	THB Baht	11.8241	View
133	GEL	TJS Somoni	3.4112	View
134	GEL	TMT Turkmenistan New Manat	1.2977	View
135	GEL	TND Tunisian Dinar	1.0874	View
136	GEL	TOP Pa’anga	0.891844	View
137	GEL	TRY Turkish Lira	15.8061	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5142	View
139	GEL	TWD New Taiwan Dollar	11.5661	View
140	GEL	TZS Tanzanian Shilling	903.2037	View
141	GEL	UAH Hryvnia	15.6458	View
142	GEL	UGX Uganda Shilling	1311.66	View
143	GEL	USD US Dollar	0.371183	View
144	GEL	UYU Peso Uruguayo	14.5043	View
145	GEL	UZS Uzbekistan Sum	4457.63	View
146	GEL	VEF Bolivar	9560189.48	View
147	GEL	VND Dong	9819.27	View
148	GEL	VUV Vatu	45.1674	View
149	GEL	WST Tala	1.0347	View
150	GEL	XAF CFA Franc BEAC	209.0478	View
151	GEL	XCD East Caribbean Dollar	1.0047	View
152	GEL	XOF CFA Franc BCEAO	209.1839	View
153	GEL	XPF CFP Franc	38.1317	View
154	GEL	YER Yemeni Rial	88.5448	View
155	GEL	ZAR Rand	6.3366	View
156	GEL	ZMW Zambian Kwacha	8.6079	View
157	GEL	ZWL Zimbabwe Dollar	24217.14	View

1 GEL = Rate shown in target currency as of Dec 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation