ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3506	View
2	GEL	AFN Afghani	24.8108	View
3	GEL	ALL Lek	30.3075	View
4	GEL	AMD Armenian Dram	140.5609	View
5	GEL	ANG Netherlands Antillean Guilder	0.662971	View
6	GEL	AOA Kwanza	337.4673	View
7	GEL	ARS Argentine Peso	507.3481	View
8	GEL	AUD Australian Dollar	0.556426	View
9	GEL	AWG Aruban Florin	0.658201	View
10	GEL	AZN Azerbaijanian Manat	0.611686	View
11	GEL	BAM Convertible Mark	0.612612	View
12	GEL	BBD Barbados Dollar	0.735420	View
13	GEL	BDT Taka	44.7658	View
14	GEL	BGN Bulgarian Lev	0.613414	View
15	GEL	BHD Bahraini Dinar	0.138995	View
16	GEL	BIF Burundi Franc	1082.40	View
17	GEL	BMD Bermudian Dollar	0.367710	View
18	GEL	BND Brunei Dollar	0.466606	View
19	GEL	BOB Boliviano	2.5430	View
20	GEL	BRL Brazilian Real	1.9528	View
21	GEL	BSD Bahamian Dollar	0.367710	View
22	GEL	BTN Ngultrum	32.6629	View
23	GEL	BWP Pula	5.2107	View
24	GEL	BYN Belarussian Ruble	1.2454	View
25	GEL	BZD Belize Dollar	0.740406	View
26	GEL	CAD Canadian Dollar	0.512391	View
27	GEL	CDF Congolese Franc	958.0736	View
28	GEL	CHF Swiss Franc	0.293722	View
29	GEL	CLP Chilean Peso	353.6691	View
30	GEL	CNY Yuan Renminbi	2.6179	View
31	GEL	COP Colombian Peso	1442.81	View
32	GEL	CRC Costa Rican Colon	185.3062	View
33	GEL	CUC Peso Convertible	0.367710	View
34	GEL	CUP Cuban Peso	8.8249	View
35	GEL	CVE Cape Verde Escudo	34.5392	View
36	GEL	CZK Czech Koruna	7.6136	View
37	GEL	DJF Djibouti Franc	65.3851	View
38	GEL	DKK Danish Krone	2.3416	View
39	GEL	DOP Dominican Peso	22.9021	View
40	GEL	DZD Algerian Dinar	47.6574	View
41	GEL	EGP Egyptian Pound	17.5970	View
42	GEL	ERN Nakfa	5.5157	View
43	GEL	ETB Ethiopian Birr	53.2147	View
44	GEL	EUR Euro	0.313638	View
45	GEL	FJD Fiji Dollar	0.831998	View
46	GEL	FKP Falkland Islands Pound	0.273554	View
47	GEL	GBP Pound Sterling	0.272991	View
48	GEL	GHS Ghana Cedi	4.5765	View
49	GEL	GIP Gibraltar Pound	0.273554	View
50	GEL	GMD Dalasi	26.9897	View
51	GEL	GNF Guinea Franc	3192.30	View
52	GEL	GTQ Quetzal	2.8182	View
53	GEL	GYD Guyana Dollar	76.9317	View
54	GEL	HKD Hong Kong Dollar	2.8615	View
55	GEL	HNL Lempira	9.6680	View
56	GEL	HRK Croatian Kuna	2.3600	View
57	GEL	HTG Gourde	48.1427	View
58	GEL	HUF Forint	121.9115	View
59	GEL	IDR Rupiah	6115.76	View
60	GEL	ILS New Israeli Sheqel	1.2183	View
61	GEL	INR Indian Rupee	32.6254	View
62	GEL	IQD Iraqi Dinar	481.8712	View
63	GEL	IRR Iranian Rial	15460.84	View
64	GEL	ISK Iceland Krona	44.7249	View
65	GEL	JMD Jamaican Dollar	58.9572	View
66	GEL	JOD Jordanian Dinar	0.260706	View
67	GEL	JPY Yen	54.0933	View
68	GEL	KES Kenyan Shilling	47.5974	View
69	GEL	KGS Som	32.1543	View
70	GEL	KHR Riel	1474.30	View
71	GEL	KMF Comoro Franc	154.0960	View
72	GEL	KPW North Korean Won	330.9318	View
73	GEL	KRW Won	516.7266	View
74	GEL	KWD Kuwaiti Dinar	0.112297	View
75	GEL	KYD Cayman Islands Dollar	0.305684	View
76	GEL	KZT Tenge	201.8296	View
77	GEL	LAK Kip	7955.84	View
78	GEL	LBP Lebanese Pound	32850.76	View
79	GEL	LKR Sri Lanka Rupee	109.1952	View
80	GEL	LRD Liberian Dollar	66.7034	View
81	GEL	LSL Loti	6.3490	View
82	GEL	LTL Lithuanian Litas	1.0815	View
83	GEL	LVL Latvian Lats	0.220133	View
84	GEL	LYD Libyan Dinar	1.9893	View
85	GEL	MAD Moroccan Dirham	3.3495	View
86	GEL	MDL Moldovan Leu	6.1421	View
87	GEL	MGA Malagasy Ariary	1506.20	View
88	GEL	MKD Denar	19.3071	View
89	GEL	MMK Kyat	772.0826	View
90	GEL	MNT Tugrik	1321.86	View
91	GEL	MOP Pataca	2.9474	View
92	GEL	MRO Ouguiya	146.7097	View
93	GEL	MUR Mauritius Rupee	16.7803	View
94	GEL	MVR Rufiyaa	5.6685	View
95	GEL	MWK Kwacha	638.4217	View
96	GEL	MXN Mexican Peso	6.7162	View
97	GEL	MYR Malaysian Ringgit	1.5472	View
98	GEL	MZN Mozambique Metical	23.4968	View
99	GEL	NAD Namibia Dollar	6.3490	View
100	GEL	NGN Naira	545.9628	View
101	GEL	NIO Cordoba Oro	13.5493	View
102	GEL	NOK Norwegian Krone	3.6564	View
103	GEL	NPR Nepalese Rupee	52.2851	View
104	GEL	NZD New Zealand Dollar	0.633048	View
105	GEL	OMR Rial Omani	0.141936	View
106	GEL	PAB Balboa	0.367710	View
107	GEL	PEN Sol	1.2691	View
108	GEL	PGK Kina	1.5255	View
109	GEL	PHP Philippine Peso	21.3732	View
110	GEL	PKR Pakistan Rupee	102.4060	View
111	GEL	PLN Zloty	1.3356	View
112	GEL	PYG Guarani	2606.03	View
113	GEL	QAR Qatari Rial	1.3385	View
114	GEL	RON New Romanian Leu	1.5939	View
115	GEL	RSD Serbian Dinar	36.7051	View
116	GEL	RUB Russian Ruble	30.3704	View
117	GEL	RWF Rwanda Franc	533.4315	View
118	GEL	SAR Saudi Riyal	1.3824	View
119	GEL	SBD Solomon Islands Dollar	2.9983	View
120	GEL	SCR Seychelles Rupee	5.3815	View
121	GEL	SDG Sudanese Pound	220.7981	View
122	GEL	SEK Swedish Krona	3.4612	View
123	GEL	SGD Singapore Dollar	0.474033	View
124	GEL	SHP Saint Helena Pound	0.273554	View
125	GEL	SLL Leone	8376.46	View
126	GEL	SOS Somali Shilling	210.1362	View
127	GEL	SRD Surinam Dollar	14.0486	View
128	GEL	STD Dobra	7705.93	View
129	GEL	SVC El Salvador Colon	3.2175	View
130	GEL	SYP Syrian Pound	4780.92	View
131	GEL	SZL Lilangeni	6.3490	View
132	GEL	THB Baht	11.9082	View
133	GEL	TJS Somoni	3.4477	View
134	GEL	TMT Turkmenistan New Manat	1.2863	View
135	GEL	TND Tunisian Dinar	1.0678	View
136	GEL	TOP Pa’anga	0.869820	View
137	GEL	TRY Turkish Lira	15.2939	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4972	View
139	GEL	TWD New Taiwan Dollar	10.9969	View
140	GEL	TZS Tanzanian Shilling	881.1579	View
141	GEL	UAH Hryvnia	15.1398	View
142	GEL	UGX Uganda Shilling	1281.88	View
143	GEL	USD US Dollar	0.367710	View
144	GEL	UYU Peso Uruguayo	14.6590	View
145	GEL	UZS Uzbekistan Sum	4448.38	View
146	GEL	VEF Bolivar	6525321.70	View
147	GEL	VND Dong	9603.94	View
148	GEL	VUV Vatu	44.1457	View
149	GEL	WST Tala	1.0102	View
150	GEL	XAF CFA Franc BEAC	205.4614	View
151	GEL	XCD East Caribbean Dollar	0.995681	View
152	GEL	XOF CFA Franc BCEAO	202.2761	View
153	GEL	XPF CFP Franc	37.3968	View
154	GEL	YER Yemeni Rial	87.9907	View
155	GEL	ZAR Rand	6.3184	View
156	GEL	ZMW Zambian Kwacha	8.7884	View
157	GEL	ZWL Zimbabwe Dollar	24528.66	View

1 GEL = Rate shown in target currency as of Oct 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation