ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3468	View
2	GEL	AFN Afghani	26.0357	View
3	GEL	ALL Lek	31.1978	View
4	GEL	AMD Armenian Dram	141.4012	View
5	GEL	ANG Netherlands Antillean Guilder	0.659016	View
6	GEL	AOA Kwanza	334.4259	View
7	GEL	ARS Argentine Peso	427.0507	View
8	GEL	AUD Australian Dollar	0.569249	View
9	GEL	AWG Aruban Florin	0.656447	View
10	GEL	AZN Azerbaijanian Manat	0.614517	View
11	GEL	BAM Convertible Mark	0.622313	View
12	GEL	BBD Barbados Dollar	0.733460	View
13	GEL	BDT Taka	44.9549	View
14	GEL	BGN Bulgarian Lev	0.622313	View
15	GEL	BHD Bahraini Dinar	0.137890	View
16	GEL	BIF Burundi Franc	1074.89	View
17	GEL	BMD Bermudian Dollar	0.366730	View
18	GEL	BND Brunei Dollar	0.466606	View
19	GEL	BOB Boliviano	2.5432	View
20	GEL	BRL Brazilian Real	2.0213	View
21	GEL	BSD Bahamian Dollar	0.366730	View
22	GEL	BTN Ngultrum	31.7498	View
23	GEL	BWP Pula	4.9114	View
24	GEL	BYN Belarussian Ruble	1.2010	View
25	GEL	BZD Belize Dollar	0.739987	View
26	GEL	CAD Canadian Dollar	0.504066	View
27	GEL	CDF Congolese Franc	1051.78	View
28	GEL	CHF Swiss Franc	0.299917	View
29	GEL	CLP Chilean Peso	345.0633	View
30	GEL	CNY Yuan Renminbi	2.6074	View
31	GEL	COP Colombian Peso	1496.06	View
32	GEL	CRC Costa Rican Colon	186.3562	View
33	GEL	CUC Peso Convertible	0.366730	View
34	GEL	CUP Cuban Peso	8.7874	View
35	GEL	CVE Cape Verde Escudo	35.0861	View
36	GEL	CZK Czech Koruna	7.9179	View
37	GEL	DJF Djibouti Franc	65.4784	View
38	GEL	DKK Danish Krone	2.3796	View
39	GEL	DOP Dominican Peso	21.6917	View
40	GEL	DZD Algerian Dinar	47.9897	View
41	GEL	EGP Egyptian Pound	18.5806	View
42	GEL	ERN Nakfa	5.5010	View
43	GEL	ETB Ethiopian Birr	50.4586	View
44	GEL	EUR Euro	0.319024	View
45	GEL	FJD Fiji Dollar	0.828505	View
46	GEL	FKP Falkland Islands Pound	0.272651	View
47	GEL	GBP Pound Sterling	0.273094	View
48	GEL	GHS Ghana Cedi	3.7600	View
49	GEL	GIP Gibraltar Pound	0.272651	View
50	GEL	GMD Dalasi	26.0378	View
51	GEL	GNF Guinea Franc	3185.45	View
52	GEL	GTQ Quetzal	2.8190	View
53	GEL	GYD Guyana Dollar	76.6404	View
54	GEL	HKD Hong Kong Dollar	2.8787	View
55	GEL	HNL Lempira	9.5740	View
56	GEL	HRK Croatian Kuna	2.3974	View
57	GEL	HTG Gourde	48.9504	View
58	GEL	HUF Forint	128.5943	View
59	GEL	IDR Rupiah	6016.59	View
60	GEL	ILS New Israeli Sheqel	1.2743	View
61	GEL	INR Indian Rupee	31.7718	View
62	GEL	IQD Iraqi Dinar	480.5235	View
63	GEL	IRR Iranian Rial	15403.62	View
64	GEL	ISK Iceland Krona	45.5148	View
65	GEL	JMD Jamaican Dollar	58.4732	View
66	GEL	JOD Jordanian Dinar	0.260011	View
67	GEL	JPY Yen	53.6739	View
68	GEL	KES Kenyan Shilling	47.4422	View
69	GEL	KGS Som	32.0706	View
70	GEL	KHR Riel	1466.92	View
71	GEL	KMF Comoro Franc	156.5361	View
72	GEL	KPW North Korean Won	330.0572	View
73	GEL	KRW Won	495.3622	View
74	GEL	KWD Kuwaiti Dinar	0.112239	View
75	GEL	KYD Cayman Islands Dollar	0.300720	View
76	GEL	KZT Tenge	191.0748	View
77	GEL	LAK Kip	7838.26	View
78	GEL	LBP Lebanese Pound	33089.73	View
79	GEL	LKR Sri Lanka Rupee	109.3322	View
80	GEL	LRD Liberian Dollar	73.0704	View
81	GEL	LSL Loti	6.6025	View
82	GEL	LTL Lithuanian Litas	1.0986	View
83	GEL	LVL Latvian Lats	0.223619	View
84	GEL	LYD Libyan Dinar	1.9990	View
85	GEL	MAD Moroccan Dirham	3.3151	View
86	GEL	MDL Moldovan Leu	6.2675	View
87	GEL	MGA Malagasy Ariary	1612.31	View
88	GEL	MKD Denar	19.5724	View
89	GEL	MMK Kyat	770.0320	View
90	GEL	MNT Tugrik	1313.94	View
91	GEL	MOP Pataca	2.9652	View
92	GEL	MRO Ouguiya	145.6941	View
93	GEL	MUR Mauritius Rupee	16.6937	View
94	GEL	MVR Rufiyaa	5.6696	View
95	GEL	MWK Kwacha	635.6892	View
96	GEL	MXN Mexican Peso	7.0551	View
97	GEL	MYR Malaysian Ringgit	1.5624	View
98	GEL	MZN Mozambique Metical	23.3355	View
99	GEL	NAD Namibia Dollar	6.6025	View
100	GEL	NGN Naira	567.4725	View
101	GEL	NIO Cordoba Oro	13.4313	View
102	GEL	NOK Norwegian Krone	3.7077	View
103	GEL	NPR Nepalese Rupee	50.8236	View
104	GEL	NZD New Zealand Dollar	0.616030	View
105	GEL	OMR Rial Omani	0.140198	View
106	GEL	PAB Balboa	0.366730	View
107	GEL	PEN Sol	1.3207	View
108	GEL	PGK Kina	1.4616	View
109	GEL	PHP Philippine Peso	21.0020	View
110	GEL	PKR Pakistan Rupee	103.1070	View
111	GEL	PLN Zloty	1.3628	View
112	GEL	PYG Guarani	2933.92	View
113	GEL	QAR Qatari Rial	1.3349	View
114	GEL	RON New Romanian Leu	1.6012	View
115	GEL	RSD Serbian Dinar	37.3131	View
116	GEL	RUB Russian Ruble	28.7882	View
117	GEL	RWF Rwanda Franc	524.7342	View
118	GEL	SAR Saudi Riyal	1.3655	View
119	GEL	SBD Solomon Islands Dollar	3.1171	View
120	GEL	SCR Seychelles Rupee	5.5114	View
121	GEL	SDG Sudanese Pound	219.6401	View
122	GEL	SEK Swedish Krona	3.5530	View
123	GEL	SGD Singapore Dollar	0.472447	View
124	GEL	SHP Saint Helena Pound	0.272651	View
125	GEL	SLL Leone	8357.77	View
126	GEL	SOS Somali Shilling	209.4403	View
127	GEL	SRD Surinam Dollar	14.1266	View
128	GEL	STD Dobra	7811.62	View
129	GEL	SVC El Salvador Colon	3.2089	View
130	GEL	SYP Syrian Pound	4768.17	View
131	GEL	SZL Lilangeni	6.6025	View
132	GEL	THB Baht	12.0508	View
133	GEL	TJS Somoni	3.6306	View
134	GEL	TMT Turkmenistan New Manat	1.2835	View
135	GEL	TND Tunisian Dinar	1.0676	View
136	GEL	TOP Pa’anga	0.854372	View
137	GEL	TRY Turkish Lira	14.5608	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4953	View
139	GEL	TWD New Taiwan Dollar	10.7113	View
140	GEL	TZS Tanzanian Shilling	957.4431	View
141	GEL	UAH Hryvnia	15.3244	View
142	GEL	UGX Uganda Shilling	1321.92	View
143	GEL	USD US Dollar	0.366730	View
144	GEL	UYU Peso Uruguayo	14.9768	View
145	GEL	UZS Uzbekistan Sum	4604.95	View
146	GEL	VEF Bolivar	3824573.51	View
147	GEL	VND Dong	9503.01	View
148	GEL	VUV Vatu	43.6220	View
149	GEL	WST Tala	1.0593	View
150	GEL	XAF CFA Franc BEAC	208.7148	View
151	GEL	XCD East Caribbean Dollar	0.990172	View
152	GEL	XOF CFA Franc BCEAO	208.7148	View
153	GEL	XPF CFP Franc	37.6663	View
154	GEL	YER Yemeni Rial	88.9688	View
155	GEL	ZAR Rand	6.6292	View
156	GEL	ZMW Zambian Kwacha	8.5085	View
157	GEL	ZWL Zimbabwe Dollar	24734.73	View

1 GEL = Rate shown in target currency as of Jun 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation