ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3485	View
2	GEL	AFN Afghani	26.0471	View
3	GEL	ALL Lek	31.1064	View
4	GEL	AMD Armenian Dram	141.2717	View
5	GEL	ANG Netherlands Antillean Guilder	0.660951	View
6	GEL	AOA Kwanza	336.6138	View
7	GEL	ARS Argentine Peso	430.1496	View
8	GEL	AUD Australian Dollar	0.564165	View
9	GEL	AWG Aruban Florin	0.657249	View
10	GEL	AZN Azerbaijanian Manat	0.610801	View
11	GEL	BAM Convertible Mark	0.619535	View
12	GEL	BBD Barbados Dollar	0.734357	View
13	GEL	BDT Taka	44.8689	View
14	GEL	BGN Bulgarian Lev	0.618702	View
15	GEL	BHD Bahraini Dinar	0.137054	View
16	GEL	BIF Burundi Franc	1090.31	View
17	GEL	BMD Bermudian Dollar	0.367178	View
18	GEL	BND Brunei Dollar	0.460988	View
19	GEL	BOB Boliviano	2.5417	View
20	GEL	BRL Brazilian Real	2.0123	View
21	GEL	BSD Bahamian Dollar	0.367178	View
22	GEL	BTN Ngultrum	31.6766	View
23	GEL	BWP Pula	4.9563	View
24	GEL	BYN Belarussian Ruble	1.2016	View
25	GEL	BZD Belize Dollar	0.737743	View
26	GEL	CAD Canadian Dollar	0.503458	View
27	GEL	CDF Congolese Franc	1065.37	View
28	GEL	CHF Swiss Franc	0.296950	View
29	GEL	CLP Chilean Peso	348.2160	View
30	GEL	CNY Yuan Renminbi	2.6339	View
31	GEL	COP Colombian Peso	1499.84	View
32	GEL	CRC Costa Rican Colon	185.7522	View
33	GEL	CUC Peso Convertible	0.367178	View
34	GEL	CUP Cuban Peso	8.8011	View
35	GEL	CVE Cape Verde Escudo	34.9295	View
36	GEL	CZK Czech Koruna	7.8434	View
37	GEL	DJF Djibouti Franc	65.3024	View
38	GEL	DKK Danish Krone	2.3598	View
39	GEL	DOP Dominican Peso	21.7844	View
40	GEL	DZD Algerian Dinar	47.8120	View
41	GEL	EGP Egyptian Pound	18.6089	View
42	GEL	ERN Nakfa	5.5077	View
43	GEL	ETB Ethiopian Birr	50.5732	View
44	GEL	EUR Euro	0.316342	View
45	GEL	FJD Fiji Dollar	0.827907	View
46	GEL	FKP Falkland Islands Pound	0.271164	View
47	GEL	GBP Pound Sterling	0.269744	View
48	GEL	GHS Ghana Cedi	3.7705	View
49	GEL	GIP Gibraltar Pound	0.271164	View
50	GEL	GMD Dalasi	26.4743	View
51	GEL	GNF Guinea Franc	3181.97	View
52	GEL	GTQ Quetzal	2.8224	View
53	GEL	GYD Guyana Dollar	76.1453	View
54	GEL	HKD Hong Kong Dollar	2.8823	View
55	GEL	HNL Lempira	9.5888	View
56	GEL	HRK Croatian Kuna	2.3867	View
57	GEL	HTG Gourde	48.3798	View
58	GEL	HUF Forint	127.2108	View
59	GEL	IDR Rupiah	5993.79	View
60	GEL	ILS New Israeli Sheqel	1.2482	View
61	GEL	INR Indian Rupee	31.5873	View
62	GEL	IQD Iraqi Dinar	480.7509	View
63	GEL	IRR Iranian Rial	15454.99	View
64	GEL	ISK Iceland Krona	44.9839	View
65	GEL	JMD Jamaican Dollar	58.5197	View
66	GEL	JOD Jordanian Dinar	0.260329	View
67	GEL	JPY Yen	53.2310	View
68	GEL	KES Kenyan Shilling	47.4880	View
69	GEL	KGS Som	32.1179	View
70	GEL	KHR Riel	1470.88	View
71	GEL	KMF Comoro Franc	155.8375	View
72	GEL	KPW North Korean Won	330.4645	View
73	GEL	KRW Won	499.4258	View
74	GEL	KWD Kuwaiti Dinar	0.112184	View
75	GEL	KYD Cayman Islands Dollar	0.303901	View
76	GEL	KZT Tenge	190.7346	View
77	GEL	LAK Kip	7910.79	View
78	GEL	LBP Lebanese Pound	33024.18	View
79	GEL	LKR Sri Lanka Rupee	109.0328	View
80	GEL	LRD Liberian Dollar	73.3911	View
81	GEL	LSL Loti	6.5394	View
82	GEL	LTL Lithuanian Litas	1.0937	View
83	GEL	LVL Latvian Lats	0.222621	View
84	GEL	LYD Libyan Dinar	1.9977	View
85	GEL	MAD Moroccan Dirham	3.2820	View
86	GEL	MDL Moldovan Leu	6.3042	View
87	GEL	MGA Malagasy Ariary	1602.49	View
88	GEL	MKD Denar	19.5010	View
89	GEL	MMK Kyat	770.9752	View
90	GEL	MNT Tugrik	1315.26	View
91	GEL	MOP Pataca	2.9688	View
92	GEL	MRO Ouguiya	145.6744	View
93	GEL	MUR Mauritius Rupee	16.7787	View
94	GEL	MVR Rufiyaa	5.6698	View
95	GEL	MWK Kwacha	635.2368	View
96	GEL	MXN Mexican Peso	6.9903	View
97	GEL	MYR Malaysian Ringgit	1.5583	View
98	GEL	MZN Mozambique Metical	23.4140	View
99	GEL	NAD Namibia Dollar	6.5394	View
100	GEL	NGN Naira	568.5312	View
101	GEL	NIO Cordoba Oro	13.4981	View
102	GEL	NOK Norwegian Krone	3.7053	View
103	GEL	NPR Nepalese Rupee	50.7064	View
104	GEL	NZD New Zealand Dollar	0.608769	View
105	GEL	OMR Rial Omani	0.139852	View
106	GEL	PAB Balboa	0.367178	View
107	GEL	PEN Sol	1.3148	View
108	GEL	PGK Kina	1.4781	View
109	GEL	PHP Philippine Peso	20.9697	View
110	GEL	PKR Pakistan Rupee	102.8755	View
111	GEL	PLN Zloty	1.3457	View
112	GEL	PYG Guarani	2932.64	View
113	GEL	QAR Qatari Rial	1.3365	View
114	GEL	RON New Romanian Leu	1.5971	View
115	GEL	RSD Serbian Dinar	37.1390	View
116	GEL	RUB Russian Ruble	28.7893	View
117	GEL	RWF Rwanda Franc	528.6637	View
118	GEL	SAR Saudi Riyal	1.3618	View
119	GEL	SBD Solomon Islands Dollar	3.0620	View
120	GEL	SCR Seychelles Rupee	5.1984	View
121	GEL	SDG Sudanese Pound	220.3522	View
122	GEL	SEK Swedish Krona	3.4997	View
123	GEL	SGD Singapore Dollar	0.469926	View
124	GEL	SHP Saint Helena Pound	0.271164	View
125	GEL	SLL Leone	8369.93	View
126	GEL	SOS Somali Shilling	209.5322	View
127	GEL	SRD Surinam Dollar	14.2624	View
128	GEL	STD Dobra	7851.20	View
129	GEL	SVC El Salvador Colon	3.2128	View
130	GEL	SYP Syrian Pound	4774.05	View
131	GEL	SZL Lilangeni	6.5394	View
132	GEL	THB Baht	11.9976	View
133	GEL	TJS Somoni	3.6236	View
134	GEL	TMT Turkmenistan New Manat	1.2843	View
135	GEL	TND Tunisian Dinar	1.0763	View
136	GEL	TOP Pa’anga	0.850876	View
137	GEL	TRY Turkish Lira	14.5545	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4954	View
139	GEL	TWD New Taiwan Dollar	10.6426	View
140	GEL	TZS Tanzanian Shilling	959.9901	View
141	GEL	UAH Hryvnia	15.3804	View
142	GEL	UGX Uganda Shilling	1321.49	View
143	GEL	USD US Dollar	0.367178	View
144	GEL	UYU Peso Uruguayo	14.8518	View
145	GEL	UZS Uzbekistan Sum	4589.22	View
146	GEL	VEF Bolivar	3839745.04	View
147	GEL	VND Dong	9502.29	View
148	GEL	VUV Vatu	42.9095	View
149	GEL	WST Tala	1.0557	View
150	GEL	XAF CFA Franc BEAC	207.7833	View
151	GEL	XCD East Caribbean Dollar	0.993598	View
152	GEL	XOF CFA Franc BCEAO	203.2886	View
153	GEL	XPF CFP Franc	37.1493	View
154	GEL	YER Yemeni Rial	89.1078	View
155	GEL	ZAR Rand	6.5115	View
156	GEL	ZMW Zambian Kwacha	8.5715	View
157	GEL	ZWL Zimbabwe Dollar	24768.69	View

1 GEL = Rate shown in target currency as of Jun 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation