ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3439	View
2	GEL	AFN Afghani	24.9181	View
3	GEL	ALL Lek	34.0045	View
4	GEL	AMD Armenian Dram	141.5347	View
5	GEL	ANG Netherlands Antillean Guilder	0.655274	View
6	GEL	AOA Kwanza	333.5777	View
7	GEL	ARS Argentine Peso	364.9211	View
8	GEL	AUD Australian Dollar	0.566320	View
9	GEL	AWG Aruban Florin	0.655014	View
10	GEL	AZN Azerbaijanian Manat	0.622080	View
11	GEL	BAM Convertible Mark	0.678904	View
12	GEL	BBD Barbados Dollar	0.731859	View
13	GEL	BDT Taka	43.7466	View
14	GEL	BGN Bulgarian Lev	0.678904	View
15	GEL	BHD Bahraini Dinar	0.137589	View
16	GEL	BIF Burundi Franc	1063.17	View
17	GEL	BMD Bermudian Dollar	0.365929	View
18	GEL	BND Brunei Dollar	0.491162	View
19	GEL	BOB Boliviano	2.5360	View
20	GEL	BRL Brazilian Real	2.1213	View
21	GEL	BSD Bahamian Dollar	0.365929	View
22	GEL	BTN Ngultrum	30.9164	View
23	GEL	BWP Pula	4.8787	View
24	GEL	BYN Belarussian Ruble	1.1999	View
25	GEL	BZD Belize Dollar	0.740865	View
26	GEL	CAD Canadian Dollar	0.515575	View
27	GEL	CDF Congolese Franc	1042.83	View
28	GEL	CHF Swiss Franc	0.324942	View
29	GEL	CLP Chilean Peso	358.7286	View
30	GEL	CNY Yuan Renminbi	2.6460	View
31	GEL	COP Colombian Peso	1624.75	View
32	GEL	CRC Costa Rican Colon	187.1528	View
33	GEL	CUC Peso Convertible	0.365929	View
34	GEL	CUP Cuban Peso	8.7907	View
35	GEL	CVE Cape Verde Escudo	38.2767	View
36	GEL	CZK Czech Koruna	8.7698	View
37	GEL	DJF Djibouti Franc	65.2247	View
38	GEL	DKK Danish Krone	2.5901	View
39	GEL	DOP Dominican Peso	22.0979	View
40	GEL	DZD Algerian Dinar	48.8616	View
41	GEL	EGP Egyptian Pound	18.0397	View
42	GEL	ERN Nakfa	5.4889	View
43	GEL	ETB Ethiopian Birr	44.7147	View
44	GEL	EUR Euro	0.347118	View
45	GEL	FJD Fiji Dollar	0.833210	View
46	GEL	FKP Falkland Islands Pound	0.289969	View
47	GEL	GBP Pound Sterling	0.289969	View
48	GEL	GHS Ghana Cedi	5.8452	View
49	GEL	GIP Gibraltar Pound	0.289969	View
50	GEL	GMD Dalasi	25.9791	View
51	GEL	GNF Guinea Franc	3158.77	View
52	GEL	GTQ Quetzal	2.8324	View
53	GEL	GYD Guyana Dollar	76.6914	View
54	GEL	HKD Hong Kong Dollar	2.8490	View
55	GEL	HNL Lempira	9.2098	View
56	GEL	HRK Croatian Kuna	2.6154	View
57	GEL	HTG Gourde	48.1932	View
58	GEL	HUF Forint	141.6946	View
59	GEL	IDR Rupiah	5819.38	View
60	GEL	ILS New Israeli Sheqel	1.3721	View
61	GEL	INR Indian Rupee	30.9164	View
62	GEL	IQD Iraqi Dinar	479.6346	View
63	GEL	IRR Iranian Rial	15406.81	View
64	GEL	ISK Iceland Krona	50.3695	View
65	GEL	JMD Jamaican Dollar	58.1228	View
66	GEL	JOD Jordanian Dinar	0.259444	View
67	GEL	JPY Yen	56.4880	View
68	GEL	KES Kenyan Shilling	47.3862	View
69	GEL	KGS Som	31.6529	View
70	GEL	KHR Riel	1482.49	View
71	GEL	KMF Comoro Franc	170.7711	View
72	GEL	KPW North Korean Won	329.3381	View
73	GEL	KRW Won	510.7611	View
74	GEL	KWD Kuwaiti Dinar	0.112544	View
75	GEL	KYD Cayman Islands Dollar	0.300123	View
76	GEL	KZT Tenge	181.9568	View
77	GEL	LAK Kip	8031.26	View
78	GEL	LBP Lebanese Pound	32821.53	View
79	GEL	LKR Sri Lanka Rupee	106.9721	View
80	GEL	LRD Liberian Dollar	67.5040	View
81	GEL	LSL Loti	6.6589	View
82	GEL	LTL Lithuanian Litas	1.1985	View
83	GEL	LVL Latvian Lats	0.243954	View
84	GEL	LYD Libyan Dinar	1.7858	View
85	GEL	MAD Moroccan Dirham	3.6419	View
86	GEL	MDL Moldovan Leu	6.5854	View
87	GEL	MGA Malagasy Ariary	1708.13	View
88	GEL	MKD Denar	21.3645	View
89	GEL	MMK Kyat	768.0300	View
90	GEL	MNT Tugrik	1249.62	View
91	GEL	MOP Pataca	2.9345	View
92	GEL	MRO Ouguiya	146.1197	View
93	GEL	MUR Mauritius Rupee	17.2593	View
94	GEL	MVR Rufiyaa	5.6572	View
95	GEL	MWK Kwacha	635.2180	View
96	GEL	MXN Mexican Peso	7.4485	View
97	GEL	MYR Malaysian Ringgit	1.6371	View
98	GEL	MZN Mozambique Metical	23.2873	View
99	GEL	NAD Namibia Dollar	6.6589	View
100	GEL	NGN Naira	609.4735	View
101	GEL	NIO Cordoba Oro	13.4463	View
102	GEL	NOK Norwegian Krone	4.0577	View
103	GEL	NPR Nepalese Rupee	49.4894	View
104	GEL	NZD New Zealand Dollar	0.624247	View
105	GEL	OMR Rial Omani	0.140886	View
106	GEL	PAB Balboa	0.365929	View
107	GEL	PEN Sol	1.3928	View
108	GEL	PGK Kina	1.4534	View
109	GEL	PHP Philippine Peso	21.4939	View
110	GEL	PKR Pakistan Rupee	101.7447	View
111	GEL	PLN Zloty	1.4992	View
112	GEL	PYG Guarani	2858.40	View
113	GEL	QAR Qatari Rial	1.3320	View
114	GEL	RON New Romanian Leu	1.7282	View
115	GEL	RSD Serbian Dinar	40.6449	View
116	GEL	RUB Russian Ruble	36.5481	View
117	GEL	RWF Rwanda Franc	501.2107	View
118	GEL	SAR Saudi Riyal	1.3722	View
119	GEL	SBD Solomon Islands Dollar	3.0698	View
120	GEL	SCR Seychelles Rupee	5.0763	View
121	GEL	SDG Sudanese Pound	220.0633	View
122	GEL	SEK Swedish Krona	4.0175	View
123	GEL	SGD Singapore Dollar	0.491162	View
124	GEL	SHP Saint Helena Pound	0.289969	View
125	GEL	SLL Leone	8295.47	View
126	GEL	SOS Somali Shilling	209.8330	View
127	GEL	SRD Surinam Dollar	12.8832	View
128	GEL	STD Dobra	8524.57	View
129	GEL	SVC El Salvador Colon	3.2019	View
130	GEL	SYP Syrian Pound	4757.77	View
131	GEL	SZL Lilangeni	6.6589	View
132	GEL	THB Baht	12.7378	View
133	GEL	TJS Somoni	3.9033	View
134	GEL	TMT Turkmenistan New Manat	1.2808	View
135	GEL	TND Tunisian Dinar	1.1543	View
136	GEL	TOP Pa’anga	0.865175	View
137	GEL	TRY Turkish Lira	12.5996	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4892	View
139	GEL	TWD New Taiwan Dollar	11.8866	View
140	GEL	TZS Tanzanian Shilling	973.0901	View
141	GEL	UAH Hryvnia	15.1516	View
142	GEL	UGX Uganda Shilling	1344.09	View
143	GEL	USD US Dollar	0.365929	View
144	GEL	UYU Peso Uruguayo	15.3429	View
145	GEL	UZS Uzbekistan Sum	4694.44	View
146	GEL	VEF Bolivar	1673506.72	View
147	GEL	VND Dong	9289.22	View
148	GEL	VUV Vatu	44.3483	View
149	GEL	WST Tala	1.0211	View
150	GEL	XAF CFA Franc BEAC	227.6947	View
151	GEL	XCD East Caribbean Dollar	0.988916	View
152	GEL	XOF CFA Franc BCEAO	227.6947	View
153	GEL	XPF CFP Franc	41.4222	View
154	GEL	YER Yemeni Rial	91.4101	View
155	GEL	ZAR Rand	6.6589	View
156	GEL	ZMW Zambian Kwacha	10.0138	View
157	GEL	ZWL Zimbabwe Dollar	23113.11	View

1 GEL = Rate shown in target currency as of Nov 16, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation