£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9474	View
2	GBP	AFN Afghani	90.8848	View
3	GBP	ALL Lek	111.0201	View
4	GBP	AMD Armenian Dram	514.8917	View
5	GBP	ANG Netherlands Antillean Guilder	2.4285	View
6	GBP	AOA Kwanza	1236.18	View
7	GBP	ARS Argentine Peso	1858.48	View
8	GBP	AUD Australian Dollar	2.0383	View
9	GBP	AWG Aruban Florin	2.4111	View
10	GBP	AZN Azerbaijanian Manat	2.2407	View
11	GBP	BAM Convertible Mark	2.2441	View
12	GBP	BBD Barbados Dollar	2.6939	View
13	GBP	BDT Taka	163.9825	View
14	GBP	BGN Bulgarian Lev	2.2470	View
15	GBP	BHD Bahraini Dinar	0.509156	View
16	GBP	BIF Burundi Franc	3964.98	View
17	GBP	BMD Bermudian Dollar	1.3470	View
18	GBP	BND Brunei Dollar	1.7092	View
19	GBP	BOB Boliviano	9.3153	View
20	GBP	BRL Brazilian Real	7.1535	View
21	GBP	BSD Bahamian Dollar	1.3470	View
22	GBP	BTN Ngultrum	119.6482	View
23	GBP	BWP Pula	19.0876	View
24	GBP	BYN Belarussian Ruble	4.5619	View
25	GBP	BZD Belize Dollar	2.7122	View
26	GBP	CAD Canadian Dollar	1.8770	View
27	GBP	CDF Congolese Franc	3509.54	View
28	GBP	CHF Swiss Franc	1.0759	View
29	GBP	CLP Chilean Peso	1295.53	View
30	GBP	CNY Yuan Renminbi	9.5899	View
31	GBP	COP Colombian Peso	5285.18	View
32	GBP	CRC Costa Rican Colon	678.7993	View
33	GBP	CUC Peso Convertible	1.3470	View
34	GBP	CUP Cuban Peso	32.3267	View
35	GBP	CVE Cape Verde Escudo	126.5213	View
36	GBP	CZK Czech Koruna	27.8895	View
37	GBP	DJF Djibouti Franc	239.5136	View
38	GBP	DKK Danish Krone	8.5776	View
39	GBP	DOP Dominican Peso	83.8932	View
40	GBP	DZD Algerian Dinar	174.5749	View
41	GBP	EGP Egyptian Pound	64.4601	View
42	GBP	ERN Nakfa	20.2045	View
43	GBP	ETB Ethiopian Birr	194.9320	View
44	GBP	EUR Euro	1.1489	View
45	GBP	FJD Fiji Dollar	3.0477	View
46	GBP	FKP Falkland Islands Pound	1.0021	View
47	GBP	GEL Lari	3.6631	View
48	GBP	GHS Ghana Cedi	16.7642	View
49	GBP	GIP Gibraltar Pound	1.0021	View
50	GBP	GMD Dalasi	98.8665	View
51	GBP	GNF Guinea Franc	11693.79	View
52	GBP	GTQ Quetzal	10.3236	View
53	GBP	GYD Guyana Dollar	281.8103	View
54	GBP	HKD Hong Kong Dollar	10.4820	View
55	GBP	HNL Lempira	35.4151	View
56	GBP	HRK Croatian Kuna	8.6449	View
57	GBP	HTG Gourde	176.3524	View
58	GBP	HUF Forint	446.5767	View
59	GBP	IDR Rupiah	22402.78	View
60	GBP	ILS New Israeli Sheqel	4.4629	View
61	GBP	INR Indian Rupee	119.5107	View
62	GBP	IQD Iraqi Dinar	1765.15	View
63	GBP	IRR Iranian Rial	56634.96	View
64	GBP	ISK Iceland Krona	163.8329	View
65	GBP	JMD Jamaican Dollar	215.9676	View
66	GBP	JOD Jordanian Dinar	0.955000	View
67	GBP	JPY Yen	198.1505	View
68	GBP	KES Kenyan Shilling	174.3550	View
69	GBP	KGS Som	117.7852	View
70	GBP	KHR Riel	5400.53	View
71	GBP	KMF Comoro Franc	564.4727	View
72	GBP	KPW North Korean Won	1212.24	View
73	GBP	KRW Won	1892.83	View
74	GBP	KWD Kuwaiti Dinar	0.411361	View
75	GBP	KYD Cayman Islands Dollar	1.1198	View
76	GBP	KZT Tenge	739.3267	View
77	GBP	LAK Kip	29143.21	View
78	GBP	LBP Lebanese Pound	120336.37	View
79	GBP	LKR Sri Lanka Rupee	399.9954	View
80	GBP	LRD Liberian Dollar	244.3429	View
81	GBP	LSL Loti	23.2571	View
82	GBP	LTL Lithuanian Litas	3.9617	View
83	GBP	LVL Latvian Lats	0.806376	View
84	GBP	LYD Libyan Dinar	7.2872	View
85	GBP	MAD Moroccan Dirham	12.2695	View
86	GBP	MDL Moldovan Leu	22.4993	View
87	GBP	MGA Malagasy Ariary	5517.39	View
88	GBP	MKD Denar	70.7242	View
89	GBP	MMK Kyat	2828.23	View
90	GBP	MNT Tugrik	4842.14	View
91	GBP	MOP Pataca	10.7966	View
92	GBP	MRO Ouguiya	537.4157	View
93	GBP	MUR Mauritius Rupee	61.4682	View
94	GBP	MVR Rufiyaa	20.7645	View
95	GBP	MWK Kwacha	2338.62	View
96	GBP	MXN Mexican Peso	24.6022	View
97	GBP	MYR Malaysian Ringgit	5.6674	View
98	GBP	MZN Mozambique Metical	86.0718	View
99	GBP	NAD Namibia Dollar	23.2571	View
100	GBP	NGN Naira	1999.93	View
101	GBP	NIO Cordoba Oro	49.6327	View
102	GBP	NOK Norwegian Krone	13.3939	View
103	GBP	NPR Nepalese Rupee	191.5268	View
104	GBP	NZD New Zealand Dollar	2.3189	View
105	GBP	OMR Rial Omani	0.519930	View
106	GBP	PAB Balboa	1.3470	View
107	GBP	PEN Sol	4.6488	View
108	GBP	PGK Kina	5.5881	View
109	GBP	PHP Philippine Peso	78.2928	View
110	GBP	PKR Pakistan Rupee	375.1256	View
111	GBP	PLN Zloty	4.8924	View
112	GBP	PYG Guarani	9546.20	View
113	GBP	QAR Qatari Rial	4.9030	View
114	GBP	RON New Romanian Leu	5.8388	View
115	GBP	RSD Serbian Dinar	134.4551	View
116	GBP	RUB Russian Ruble	111.2504	View
117	GBP	RWF Rwanda Franc	1954.02	View
118	GBP	SAR Saudi Riyal	5.0641	View
119	GBP	SBD Solomon Islands Dollar	10.9832	View
120	GBP	SCR Seychelles Rupee	19.7129	View
121	GBP	SDG Sudanese Pound	808.8104	View
122	GBP	SEK Swedish Krona	12.6787	View
123	GBP	SGD Singapore Dollar	1.7364	View
124	GBP	SHP Saint Helena Pound	1.0021	View
125	GBP	SLL Leone	30683.98	View
126	GBP	SOS Somali Shilling	769.7546	View
127	GBP	SRD Surinam Dollar	51.4619	View
128	GBP	STD Dobra	28227.75	View
129	GBP	SVC El Salvador Colon	11.7860	View
130	GBP	SYP Syrian Pound	17513.08	View
131	GBP	SZL Lilangeni	23.2571	View
132	GBP	THB Baht	43.6214	View
133	GBP	TJS Somoni	12.6295	View
134	GBP	TMT Turkmenistan New Manat	4.7118	View
135	GBP	TND Tunisian Dinar	3.9116	View
136	GBP	TOP Pa’anga	3.1863	View
137	GBP	TRY Turkish Lira	56.0233	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1476	View
139	GBP	TWD New Taiwan Dollar	40.2831	View
140	GBP	TZS Tanzanian Shilling	3227.79	View
141	GBP	UAH Hryvnia	55.4588	View
142	GBP	UGX Uganda Shilling	4695.67	View
143	GBP	USD US Dollar	1.3470	View
144	GBP	UYU Peso Uruguayo	53.6976	View
145	GBP	UZS Uzbekistan Sum	16294.95	View
146	GBP	VEF Bolivar	23903051.94	View
147	GBP	VND Dong	35180.42	View
148	GBP	VUV Vatu	161.7113	View
149	GBP	WST Tala	3.7005	View
150	GBP	XAF CFA Franc BEAC	752.6302	View
151	GBP	XCD East Caribbean Dollar	3.6473	View
152	GBP	XOF CFA Franc BCEAO	740.9621	View
153	GBP	XPF CFP Franc	136.9890	View
154	GBP	YER Yemeni Rial	322.3207	View
155	GBP	ZAR Rand	23.1451	View
156	GBP	ZMW Zambian Kwacha	32.1929	View
157	GBP	ZWL Zimbabwe Dollar	89851.48	View

1 GBP = Rate shown in target currency as of Oct 1, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation