£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6345	View
2	GBP	AFN Afghani	85.9336	View
3	GBP	ALL Lek	117.2693	View
4	GBP	AMD Armenian Dram	488.1022	View
5	GBP	ANG Netherlands Antillean Guilder	2.2598	View
6	GBP	AOA Kwanza	1150.39	View
7	GBP	ARS Argentine Peso	1258.48	View
8	GBP	AUD Australian Dollar	1.9530	View
9	GBP	AWG Aruban Florin	2.2589	View
10	GBP	AZN Azerbaijanian Manat	2.1453	View
11	GBP	BAM Convertible Mark	2.3413	View
12	GBP	BBD Barbados Dollar	2.5239	View
13	GBP	BDT Taka	150.8663	View
14	GBP	BGN Bulgarian Lev	2.3413	View
15	GBP	BHD Bahraini Dinar	0.474497	View
16	GBP	BIF Burundi Franc	3666.48	View
17	GBP	BMD Bermudian Dollar	1.2620	View
18	GBP	BND Brunei Dollar	1.6938	View
19	GBP	BOB Boliviano	8.7457	View
20	GBP	BRL Brazilian Real	7.3156	View
21	GBP	BSD Bahamian Dollar	1.2620	View
22	GBP	BTN Ngultrum	106.6194	View
23	GBP	BWP Pula	16.8249	View
24	GBP	BYN Belarussian Ruble	4.1379	View
25	GBP	BZD Belize Dollar	2.5550	View
26	GBP	CAD Canadian Dollar	1.7780	View
27	GBP	CDF Congolese Franc	3596.33	View
28	GBP	CHF Swiss Franc	1.1206	View
29	GBP	CLP Chilean Peso	1237.13	View
30	GBP	CNY Yuan Renminbi	9.1251	View
31	GBP	COP Colombian Peso	5603.19	View
32	GBP	CRC Costa Rican Colon	645.4225	View
33	GBP	CUC Peso Convertible	1.2620	View
34	GBP	CUP Cuban Peso	30.3159	View
35	GBP	CVE Cape Verde Escudo	132.0027	View
36	GBP	CZK Czech Koruna	30.2440	View
37	GBP	DJF Djibouti Franc	224.9364	View
38	GBP	DKK Danish Krone	8.9322	View
39	GBP	DOP Dominican Peso	76.2076	View
40	GBP	DZD Algerian Dinar	168.5060	View
41	GBP	EGP Egyptian Pound	62.2123	View
42	GBP	ERN Nakfa	18.9294	View
43	GBP	ETB Ethiopian Birr	154.2048	View
44	GBP	EUR Euro	1.1971	View
45	GBP	FJD Fiji Dollar	2.8734	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.4486	View
48	GBP	GHS Ghana Cedi	20.1580	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	89.5926	View
51	GBP	GNF Guinea Franc	10893.45	View
52	GBP	GTQ Quetzal	9.7678	View
53	GBP	GYD Guyana Dollar	264.4811	View
54	GBP	HKD Hong Kong Dollar	9.8252	View
55	GBP	HNL Lempira	31.7614	View
56	GBP	HRK Croatian Kuna	9.0194	View
57	GBP	HTG Gourde	166.2011	View
58	GBP	HUF Forint	488.6537	View
59	GBP	IDR Rupiah	20068.94	View
60	GBP	ILS New Israeli Sheqel	4.7317	View
61	GBP	INR Indian Rupee	106.6194	View
62	GBP	IQD Iraqi Dinar	1654.09	View
63	GBP	IRR Iranian Rial	53132.54	View
64	GBP	ISK Iceland Krona	173.7064	View
65	GBP	JMD Jamaican Dollar	200.4446	View
66	GBP	JOD Jordanian Dinar	0.894730	View
67	GBP	JPY Yen	194.8069	View
68	GBP	KES Kenyan Shilling	163.4178	View
69	GBP	KGS Som	109.1596	View
70	GBP	KHR Riel	5112.58	View
71	GBP	KMF Comoro Franc	588.9278	View
72	GBP	KPW North Korean Won	1135.77	View
73	GBP	KRW Won	1761.43	View
74	GBP	KWD Kuwaiti Dinar	0.388126	View
75	GBP	KYD Cayman Islands Dollar	1.0350	View
76	GBP	KZT Tenge	627.5033	View
77	GBP	LAK Kip	27696.93	View
78	GBP	LBP Lebanese Pound	113189.62	View
79	GBP	LKR Sri Lanka Rupee	368.9083	View
80	GBP	LRD Liberian Dollar	232.7970	View
81	GBP	LSL Loti	22.9643	View
82	GBP	LTL Lithuanian Litas	4.1333	View
83	GBP	LVL Latvian Lats	0.841312	View
84	GBP	LYD Libyan Dinar	6.1584	View
85	GBP	MAD Moroccan Dirham	12.5596	View
86	GBP	MDL Moldovan Leu	22.7107	View
87	GBP	MGA Malagasy Ariary	5890.74	View
88	GBP	MKD Denar	73.6785	View
89	GBP	MMK Kyat	2648.66	View
90	GBP	MNT Tugrik	4309.49	View
91	GBP	MOP Pataca	10.1199	View
92	GBP	MRO Ouguiya	503.9141	View
93	GBP	MUR Mauritius Rupee	59.5212	View
94	GBP	MVR Rufiyaa	19.5095	View
95	GBP	MWK Kwacha	2190.64	View
96	GBP	MXN Mexican Peso	25.6873	View
97	GBP	MYR Malaysian Ringgit	5.6458	View
98	GBP	MZN Mozambique Metical	80.3093	View
99	GBP	NAD Namibia Dollar	22.9643	View
100	GBP	NGN Naira	2101.85	View
101	GBP	NIO Cordoba Oro	46.3715	View
102	GBP	NOK Norwegian Krone	13.9936	View
103	GBP	NPR Nepalese Rupee	170.6711	View
104	GBP	NZD New Zealand Dollar	2.1528	View
105	GBP	OMR Rial Omani	0.485866	View
106	GBP	PAB Balboa	1.2620	View
107	GBP	PEN Sol	4.8034	View
108	GBP	PGK Kina	5.0123	View
109	GBP	PHP Philippine Peso	74.1247	View
110	GBP	PKR Pakistan Rupee	350.8809	View
111	GBP	PLN Zloty	5.1703	View
112	GBP	PYG Guarani	9857.59	View
113	GBP	QAR Qatari Rial	4.5935	View
114	GBP	RON New Romanian Leu	5.9599	View
115	GBP	RSD Serbian Dinar	140.1695	View
116	GBP	RUB Russian Ruble	126.0411	View
117	GBP	RWF Rwanda Franc	1728.49	View
118	GBP	SAR Saudi Riyal	4.7324	View
119	GBP	SBD Solomon Islands Dollar	10.5868	View
120	GBP	SCR Seychelles Rupee	17.5063	View
121	GBP	SDG Sudanese Pound	758.9189	View
122	GBP	SEK Swedish Krona	13.8551	View
123	GBP	SGD Singapore Dollar	1.6938	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28608.07	View
126	GBP	SOS Somali Shilling	723.6383	View
127	GBP	SRD Surinam Dollar	44.4296	View
128	GBP	STD Dobra	29398.18	View
129	GBP	SVC El Salvador Colon	11.0422	View
130	GBP	SYP Syrian Pound	16407.84	View
131	GBP	SZL Lilangeni	22.9643	View
132	GBP	THB Baht	43.9280	View
133	GBP	TJS Somoni	13.4612	View
134	GBP	TMT Turkmenistan New Manat	4.4171	View
135	GBP	TND Tunisian Dinar	3.9808	View
136	GBP	TOP Pa’anga	2.9837	View
137	GBP	TRY Turkish Lira	43.4516	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5844	View
139	GBP	TWD New Taiwan Dollar	40.9927	View
140	GBP	TZS Tanzanian Shilling	3355.84	View
141	GBP	UAH Hryvnia	52.2523	View
142	GBP	UGX Uganda Shilling	4635.27	View
143	GBP	USD US Dollar	1.2620	View
144	GBP	UYU Peso Uruguayo	52.9120	View
145	GBP	UZS Uzbekistan Sum	16189.43	View
146	GBP	VEF Bolivar	5771321.28	View
147	GBP	VND Dong	32035.17	View
148	GBP	VUV Vatu	152.9414	View
149	GBP	WST Tala	3.5214	View
150	GBP	XAF CFA Franc BEAC	785.2371	View
151	GBP	XCD East Caribbean Dollar	3.4104	View
152	GBP	XOF CFA Franc BCEAO	785.2371	View
153	GBP	XPF CFP Franc	142.8504	View
154	GBP	YER Yemeni Rial	315.2405	View
155	GBP	ZAR Rand	22.9643	View
156	GBP	ZMW Zambian Kwacha	34.5339	View
157	GBP	ZWL Zimbabwe Dollar	79708.79	View

1 GBP = Rate shown in target currency as of Nov 16, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation