Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023694	View
2	ETB	AFN Afghani	0.426319	View
3	ETB	ALL Lek	0.534915	View
4	ETB	AMD Armenian Dram	2.4970	View
5	ETB	ANG Netherlands Antillean Guilder	0.011571	View
6	ETB	AOA Kwanza	5.9042	View
7	ETB	ARS Argentine Peso	9.2453	View
8	ETB	AUD Australian Dollar	0.009721	View
9	ETB	AWG Aruban Florin	0.011548	View
10	ETB	AZN Azerbaijanian Manat	0.010977	View
11	ETB	BAM Convertible Mark	0.010837	View
12	ETB	BBD Barbados Dollar	0.012902	View
13	ETB	BDT Taka	0.789106	View
14	ETB	BGN Bulgarian Lev	0.010846	View
15	ETB	BHD Bahraini Dinar	0.002434	View
16	ETB	BIF Burundi Franc	19.0897	View
17	ETB	BMD Bermudian Dollar	0.006451	View
18	ETB	BND Brunei Dollar	0.008359	View
19	ETB	BOB Boliviano	0.044681	View
20	ETB	BRL Brazilian Real	0.034989	View
21	ETB	BSD Bahamian Dollar	0.006451	View
22	ETB	BTN Ngultrum	0.581156	View
23	ETB	BWP Pula	0.084114	View
24	ETB	BYN Belarussian Ruble	0.018515	View
25	ETB	BZD Belize Dollar	0.012983	View
26	ETB	CAD Canadian Dollar	0.008922	View
27	ETB	CDF Congolese Franc	14.4155	View
28	ETB	CHF Swiss Franc	0.005187	View
29	ETB	CLP Chilean Peso	5.9693	View
30	ETB	CNY Yuan Renminbi	0.045668	View
31	ETB	COP Colombian Peso	24.7673	View
32	ETB	CRC Costa Rican Colon	3.1523	View
33	ETB	CUC Peso Convertible	0.006451	View
34	ETB	CUP Cuban Peso	0.154650	View
35	ETB	CVE Cape Verde Escudo	0.611032	View
36	ETB	CZK Czech Koruna	0.134142	View
37	ETB	DJF Djibouti Franc	1.1499	View
38	ETB	DKK Danish Krone	0.041385	View
39	ETB	DOP Dominican Peso	0.414370	View
40	ETB	DZD Algerian Dinar	0.838837	View
41	ETB	EGP Egyptian Pound	0.306456	View
42	ETB	ERN Nakfa	0.096772	View
43	ETB	EUR Euro	0.005541	View
44	ETB	FJD Fiji Dollar	0.014717	View
45	ETB	FKP Falkland Islands Pound	0.004834	View
46	ETB	GBP Pound Sterling	0.004838	View
47	ETB	GEL Lari	0.017404	View
48	ETB	GHS Ghana Cedi	0.073495	View
49	ETB	GIP Gibraltar Pound	0.004834	View
50	ETB	GMD Dalasi	0.474577	View
51	ETB	GNF Guinea Franc	56.1486	View
52	ETB	GTQ Quetzal	0.049393	View
53	ETB	GYD Guyana Dollar	1.3494	View
54	ETB	HKD Hong Kong Dollar	0.050223	View
55	ETB	HNL Lempira	0.169907	View
56	ETB	HRK Croatian Kuna	0.041750	View
57	ETB	HTG Gourde	0.849433	View
58	ETB	HUF Forint	2.1148	View
59	ETB	IDR Rupiah	107.6186	View
60	ETB	ILS New Israeli Sheqel	0.020880	View
61	ETB	INR Indian Rupee	0.581988	View
62	ETB	IQD Iraqi Dinar	8.4523	View
63	ETB	IRR Iranian Rial	271.2660	View
64	ETB	ISK Iceland Krona	0.825522	View
65	ETB	JMD Jamaican Dollar	1.0334	View
66	ETB	JOD Jordanian Dinar	0.004574	View
67	ETB	JPY Yen	1.0017	View
68	ETB	KES Kenyan Shilling	0.834301	View
69	ETB	KGS Som	0.564432	View
70	ETB	KHR Riel	25.8297	View
71	ETB	KMF Comoro Franc	2.7261	View
72	ETB	KPW North Korean Won	5.8063	View
73	ETB	KRW Won	9.5451	View
74	ETB	KWD Kuwaiti Dinar	0.001979	View
75	ETB	KYD Cayman Islands Dollar	0.005324	View
76	ETB	KZT Tenge	3.2590	View
77	ETB	LAK Kip	139.7751	View
78	ETB	LBP Lebanese Pound	579.0744	View
79	ETB	LKR Sri Lanka Rupee	1.9913	View
80	ETB	LRD Liberian Dollar	1.1406	View
81	ETB	LSL Loti	0.109199	View
82	ETB	LTL Lithuanian Litas	0.019132	View
83	ETB	LVL Latvian Lats	0.003894	View
84	ETB	LYD Libyan Dinar	0.035104	View
85	ETB	MAD Moroccan Dirham	0.059580	View
86	ETB	MDL Moldovan Leu	0.109521	View
87	ETB	MGA Malagasy Ariary	28.9305	View
88	ETB	MKD Denar	0.341077	View
89	ETB	MMK Kyat	13.5482	View
90	ETB	MNT Tugrik	22.8989	View
91	ETB	MOP Pataca	0.051730	View
92	ETB	MRO Ouguiya	2.5692	View
93	ETB	MUR Mauritius Rupee	0.297306	View
94	ETB	MVR Rufiyaa	0.099553	View
95	ETB	MWK Kwacha	11.1882	View
96	ETB	MXN Mexican Peso	0.117381	View
97	ETB	MYR Malaysian Ringgit	0.026606	View
98	ETB	MZN Mozambique Metical	0.412100	View
99	ETB	NAD Namibia Dollar	0.109199	View
100	ETB	NGN Naira	9.3500	View
101	ETB	NIO Cordoba Oro	0.236816	View
102	ETB	NOK Norwegian Krone	0.065219	View
103	ETB	NPR Nepalese Rupee	0.930286	View
104	ETB	NZD New Zealand Dollar	0.011174	View
105	ETB	OMR Rial Omani	0.002483	View
106	ETB	PAB Balboa	0.006451	View
107	ETB	PEN Sol	0.021611	View
108	ETB	PGK Kina	0.027514	View
109	ETB	PHP Philippine Peso	0.381284	View
110	ETB	PKR Pakistan Rupee	1.8104	View
111	ETB	PLN Zloty	0.023435	View
112	ETB	PYG Guarani	44.8387	View
113	ETB	QAR Qatari Rial	0.023483	View
114	ETB	RON New Romanian Leu	0.028213	View
115	ETB	RSD Serbian Dinar	0.650558	View
116	ETB	RUB Russian Ruble	0.493056	View
117	ETB	RWF Rwanda Franc	9.3778	View
118	ETB	SAR Saudi Riyal	0.024253	View
119	ETB	SBD Solomon Islands Dollar	0.052726	View
120	ETB	SCR Seychelles Rupee	0.094836	View
121	ETB	SDG Sudanese Pound	3.8689	View
122	ETB	SEK Swedish Krona	0.060658	View
123	ETB	SGD Singapore Dollar	0.008357	View
124	ETB	SHP Saint Helena Pound	0.004834	View
125	ETB	SLL Leone	147.6667	View
126	ETB	SOS Somali Shilling	3.6851	View
127	ETB	SRD Surinam Dollar	0.249095	View
128	ETB	STD Dobra	136.6330	View
129	ETB	SVC El Salvador Colon	0.056450	View
130	ETB	SYP Syrian Pound	71.3326	View
131	ETB	SZL Lilangeni	0.109199	View
132	ETB	THB Baht	0.205873	View
133	ETB	TJS Somoni	0.059417	View
134	ETB	TMT Turkmenistan New Manat	0.022610	View
135	ETB	TND Tunisian Dinar	0.018906	View
136	ETB	TOP Pa’anga	0.015488	View
137	ETB	TRY Turkish Lira	0.274469	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043446	View
139	ETB	TWD New Taiwan Dollar	0.201887	View
140	ETB	TZS Tanzanian Shilling	15.8903	View
141	ETB	UAH Hryvnia	0.271729	View
142	ETB	UGX Uganda Shilling	22.8341	View
143	ETB	USD US Dollar	0.006451	View
144	ETB	UYU Peso Uruguayo	0.252098	View
145	ETB	UZS Uzbekistan Sum	77.3719	View
146	ETB	VEF Bolivar	164139.15	View
147	ETB	VND Dong	170.5556	View
148	ETB	VUV Vatu	0.787869	View
149	ETB	WST Tala	0.017997	View
150	ETB	XAF CFA Franc BEAC	3.6348	View
151	ETB	XCD East Caribbean Dollar	0.017421	View
152	ETB	XOF CFA Franc BCEAO	3.6348	View
153	ETB	XPF CFP Franc	0.662396	View
154	ETB	YER Yemeni Rial	1.5380	View
155	ETB	ZAR Rand	0.109242	View
156	ETB	ZMW Zambian Kwacha	0.149479	View
157	ETB	ZWL Zimbabwe Dollar	421.4620	View

1 ETB = Rate shown in target currency as of Dec 7, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation