Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023694	View
2	ETB	AFN Afghani	0.426497	View
3	ETB	ALL Lek	0.534982	View
4	ETB	AMD Armenian Dram	2.4620	View
5	ETB	ANG Netherlands Antillean Guilder	0.011624	View
6	ETB	AOA Kwanza	5.9069	View
7	ETB	ARS Argentine Peso	9.2544	View
8	ETB	AUD Australian Dollar	0.009719	View
9	ETB	AWG Aruban Florin	0.011548	View
10	ETB	AZN Azerbaijanian Manat	0.010967	View
11	ETB	BAM Convertible Mark	0.010833	View
12	ETB	BBD Barbados Dollar	0.012902	View
13	ETB	BDT Taka	0.788381	View
14	ETB	BGN Bulgarian Lev	0.010842	View
15	ETB	BHD Bahraini Dinar	0.002438	View
16	ETB	BIF Burundi Franc	19.1047	View
17	ETB	BMD Bermudian Dollar	0.006451	View
18	ETB	BND Brunei Dollar	0.008371	View
19	ETB	BOB Boliviano	0.044732	View
20	ETB	BRL Brazilian Real	0.035252	View
21	ETB	BSD Bahamian Dollar	0.006451	View
22	ETB	BTN Ngultrum	0.581408	View
23	ETB	BWP Pula	0.088680	View
24	ETB	BYN Belarussian Ruble	0.018647	View
25	ETB	BZD Belize Dollar	0.012986	View
26	ETB	CAD Canadian Dollar	0.008933	View
27	ETB	CDF Congolese Franc	14.7756	View
28	ETB	CHF Swiss Franc	0.005202	View
29	ETB	CLP Chilean Peso	5.9551	View
30	ETB	CNY Yuan Renminbi	0.045575	View
31	ETB	COP Colombian Peso	24.7430	View
32	ETB	CRC Costa Rican Colon	3.1505	View
33	ETB	CUC Peso Convertible	0.006451	View
34	ETB	CUP Cuban Peso	0.154835	View
35	ETB	CVE Cape Verde Escudo	0.610799	View
36	ETB	CZK Czech Koruna	0.134590	View
37	ETB	DJF Djibouti Franc	1.1504	View
38	ETB	DKK Danish Krone	0.041407	View
39	ETB	DOP Dominican Peso	0.414180	View
40	ETB	DZD Algerian Dinar	0.839199	View
41	ETB	EGP Egyptian Pound	0.306632	View
42	ETB	ERN Nakfa	0.096772	View
43	ETB	EUR Euro	0.005543	View
44	ETB	FJD Fiji Dollar	0.014688	View
45	ETB	FKP Falkland Islands Pound	0.004838	View
46	ETB	GBP Pound Sterling	0.004842	View
47	ETB	GEL Lari	0.017380	View
48	ETB	GHS Ghana Cedi	0.073858	View
49	ETB	GIP Gibraltar Pound	0.004838	View
50	ETB	GMD Dalasi	0.475625	View
51	ETB	GNF Guinea Franc	56.0885	View
52	ETB	GTQ Quetzal	0.049408	View
53	ETB	GYD Guyana Dollar	1.3494	View
54	ETB	HKD Hong Kong Dollar	0.050205	View
55	ETB	HNL Lempira	0.169870	View
56	ETB	HRK Croatian Kuna	0.041734	View
57	ETB	HTG Gourde	0.844881	View
58	ETB	HUF Forint	2.1280	View
59	ETB	IDR Rupiah	107.5697	View
60	ETB	ILS New Israeli Sheqel	0.020731	View
61	ETB	INR Indian Rupee	0.579618	View
62	ETB	IQD Iraqi Dinar	8.4527	View
63	ETB	IRR Iranian Rial	271.7283	View
64	ETB	ISK Iceland Krona	0.824937	View
65	ETB	JMD Jamaican Dollar	1.0342	View
66	ETB	JOD Jordanian Dinar	0.004574	View
67	ETB	JPY Yen	1.0088	View
68	ETB	KES Kenyan Shilling	0.833890	View
69	ETB	KGS Som	0.564281	View
70	ETB	KHR Riel	25.8378	View
71	ETB	KMF Comoro Franc	2.7251	View
72	ETB	KPW North Korean Won	5.8064	View
73	ETB	KRW Won	9.4741	View
74	ETB	KWD Kuwaiti Dinar	0.001981	View
75	ETB	KYD Cayman Islands Dollar	0.005365	View
76	ETB	KZT Tenge	3.2965	View
77	ETB	LAK Kip	140.0251	View
78	ETB	LBP Lebanese Pound	579.3987	View
79	ETB	LKR Sri Lanka Rupee	1.9950	View
80	ETB	LRD Liberian Dollar	1.1401	View
81	ETB	LSL Loti	0.109860	View
82	ETB	LTL Lithuanian Litas	0.019125	View
83	ETB	LVL Latvian Lats	0.003892	View
84	ETB	LYD Libyan Dinar	0.035159	View
85	ETB	MAD Moroccan Dirham	0.059735	View
86	ETB	MDL Moldovan Leu	0.109378	View
87	ETB	MGA Malagasy Ariary	28.7907	View
88	ETB	MKD Denar	0.341688	View
89	ETB	MMK Kyat	13.5475	View
90	ETB	MNT Tugrik	22.8888	View
91	ETB	MOP Pataca	0.051696	View
92	ETB	MRO Ouguiya	2.5728	View
93	ETB	MUR Mauritius Rupee	0.297372	View
94	ETB	MVR Rufiyaa	0.099619	View
95	ETB	MWK Kwacha	11.1990	View
96	ETB	MXN Mexican Peso	0.117914	View
97	ETB	MYR Malaysian Ringgit	0.026547	View
98	ETB	MZN Mozambique Metical	0.412213	View
99	ETB	NAD Namibia Dollar	0.109860	View
100	ETB	NGN Naira	9.3551	View
101	ETB	NIO Cordoba Oro	0.237286	View
102	ETB	NOK Norwegian Krone	0.065332	View
103	ETB	NPR Nepalese Rupee	0.930689	View
104	ETB	NZD New Zealand Dollar	0.011149	View
105	ETB	OMR Rial Omani	0.002490	View
106	ETB	PAB Balboa	0.006451	View
107	ETB	PEN Sol	0.021568	View
108	ETB	PGK Kina	0.027388	View
109	ETB	PHP Philippine Peso	0.382770	View
110	ETB	PKR Pakistan Rupee	1.8152	View
111	ETB	PLN Zloty	0.023452	View
112	ETB	PYG Guarani	44.3894	View
113	ETB	QAR Qatari Rial	0.023483	View
114	ETB	RON New Romanian Leu	0.028216	View
115	ETB	RSD Serbian Dinar	0.650309	View
116	ETB	RUB Russian Ruble	0.494681	View
117	ETB	RWF Rwanda Franc	9.3851	View
118	ETB	SAR Saudi Riyal	0.024270	View
119	ETB	SBD Solomon Islands Dollar	0.052657	View
120	ETB	SCR Seychelles Rupee	0.087774	View
121	ETB	SDG Sudanese Pound	3.8705	View
122	ETB	SEK Swedish Krona	0.060437	View
123	ETB	SGD Singapore Dollar	0.008366	View
124	ETB	SHP Saint Helena Pound	0.004838	View
125	ETB	SLL Leone	147.5771	View
126	ETB	SOS Somali Shilling	3.6739	View
127	ETB	SRD Surinam Dollar	0.249182	View
128	ETB	STD Dobra	136.8640	View
129	ETB	SVC El Salvador Colon	0.056450	View
130	ETB	SYP Syrian Pound	71.3332	View
131	ETB	SZL Lilangeni	0.109860	View
132	ETB	THB Baht	0.205513	View
133	ETB	TJS Somoni	0.059289	View
134	ETB	TMT Turkmenistan New Manat	0.022555	View
135	ETB	TND Tunisian Dinar	0.018899	View
136	ETB	TOP Pa’anga	0.015501	View
137	ETB	TRY Turkish Lira	0.274724	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043698	View
139	ETB	TWD New Taiwan Dollar	0.201027	View
140	ETB	TZS Tanzanian Shilling	15.6985	View
141	ETB	UAH Hryvnia	0.271937	View
142	ETB	UGX Uganda Shilling	22.7978	View
143	ETB	USD US Dollar	0.006451	View
144	ETB	UYU Peso Uruguayo	0.252097	View
145	ETB	UZS Uzbekistan Sum	77.4774	View
146	ETB	VEF Bolivar	166164.31	View
147	ETB	VND Dong	170.6673	View
148	ETB	VUV Vatu	0.785047	View
149	ETB	WST Tala	0.017983	View
150	ETB	XAF CFA Franc BEAC	3.6334	View
151	ETB	XCD East Caribbean Dollar	0.017463	View
152	ETB	XOF CFA Franc BCEAO	3.6358	View
153	ETB	XPF CFP Franc	0.662762	View
154	ETB	YER Yemeni Rial	1.5390	View
155	ETB	ZAR Rand	0.110136	View
156	ETB	ZMW Zambian Kwacha	0.149612	View
157	ETB	ZWL Zimbabwe Dollar	420.9147	View

1 ETB = Rate shown in target currency as of Dec 9, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation