Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025380	View
2	ETB	AFN Afghani	0.466238	View
3	ETB	ALL Lek	0.569532	View
4	ETB	AMD Armenian Dram	2.6414	View
5	ETB	ANG Netherlands Antillean Guilder	0.012458	View
6	ETB	AOA Kwanza	6.3416	View
7	ETB	ARS Argentine Peso	9.5340	View
8	ETB	AUD Australian Dollar	0.010456	View
9	ETB	AWG Aruban Florin	0.012368	View
10	ETB	AZN Azerbaijanian Manat	0.011494	View
11	ETB	BAM Convertible Mark	0.011512	View
12	ETB	BBD Barbados Dollar	0.013819	View
13	ETB	BDT Taka	0.841229	View
14	ETB	BGN Bulgarian Lev	0.011527	View
15	ETB	BHD Bahraini Dinar	0.002611	View
16	ETB	BIF Burundi Franc	20.3403	View
17	ETB	BMD Bermudian Dollar	0.006909	View
18	ETB	BND Brunei Dollar	0.008768	View
19	ETB	BOB Boliviano	0.047787	View
20	ETB	BRL Brazilian Real	0.036697	View
21	ETB	BSD Bahamian Dollar	0.006909	View
22	ETB	BTN Ngultrum	0.613794	View
23	ETB	BWP Pula	0.097919	View
24	ETB	BYN Belarussian Ruble	0.023402	View
25	ETB	BZD Belize Dollar	0.013913	View
26	ETB	CAD Canadian Dollar	0.009628	View
27	ETB	CDF Congolese Franc	18.0039	View
28	ETB	CHF Swiss Franc	0.005519	View
29	ETB	CLP Chilean Peso	6.6461	View
30	ETB	CNY Yuan Renminbi	0.049195	View
31	ETB	COP Colombian Peso	27.1129	View
32	ETB	CRC Costa Rican Colon	3.4822	View
33	ETB	CUC Peso Convertible	0.006909	View
34	ETB	CUP Cuban Peso	0.165835	View
35	ETB	CVE Cape Verde Escudo	0.649053	View
36	ETB	CZK Czech Koruna	0.143072	View
37	ETB	DJF Djibouti Franc	1.2287	View
38	ETB	DKK Danish Krone	0.044002	View
39	ETB	DOP Dominican Peso	0.430371	View
40	ETB	DZD Algerian Dinar	0.895568	View
41	ETB	EGP Egyptian Pound	0.330680	View
42	ETB	ERN Nakfa	0.103649	View
43	ETB	EUR Euro	0.005893	View
44	ETB	FJD Fiji Dollar	0.015634	View
45	ETB	FKP Falkland Islands Pound	0.005140	View
46	ETB	GBP Pound Sterling	0.005129	View
47	ETB	GEL Lari	0.018791	View
48	ETB	GHS Ghana Cedi	0.086000	View
49	ETB	GIP Gibraltar Pound	0.005140	View
50	ETB	GMD Dalasi	0.507184	View
51	ETB	GNF Guinea Franc	59.9891	View
52	ETB	GTQ Quetzal	0.052959	View
53	ETB	GYD Guyana Dollar	1.4457	View
54	ETB	HKD Hong Kong Dollar	0.053772	View
55	ETB	HNL Lempira	0.181679	View
56	ETB	HRK Croatian Kuna	0.044348	View
57	ETB	HTG Gourde	0.904686	View
58	ETB	HUF Forint	2.2909	View
59	ETB	IDR Rupiah	114.9261	View
60	ETB	ILS New Israeli Sheqel	0.022894	View
61	ETB	INR Indian Rupee	0.613089	View
62	ETB	IQD Iraqi Dinar	9.0552	View
63	ETB	IRR Iranian Rial	290.5370	View
64	ETB	ISK Iceland Krona	0.840461	View
65	ETB	JMD Jamaican Dollar	1.1079	View
66	ETB	JOD Jordanian Dinar	0.004899	View
67	ETB	JPY Yen	1.0165	View
68	ETB	KES Kenyan Shilling	0.894440	View
69	ETB	KGS Som	0.604237	View
70	ETB	KHR Riel	27.7047	View
71	ETB	KMF Comoro Franc	2.8957	View
72	ETB	KPW North Korean Won	6.2188	View
73	ETB	KRW Won	9.7102	View
74	ETB	KWD Kuwaiti Dinar	0.002110	View
75	ETB	KYD Cayman Islands Dollar	0.005744	View
76	ETB	KZT Tenge	3.7927	View
77	ETB	LAK Kip	149.5045	View
78	ETB	LBP Lebanese Pound	617.3248	View
79	ETB	LKR Sri Lanka Rupee	2.0520	View
80	ETB	LRD Liberian Dollar	1.2535	View
81	ETB	LSL Loti	0.119308	View
82	ETB	LTL Lithuanian Litas	0.020323	View
83	ETB	LVL Latvian Lats	0.004136	View
84	ETB	LYD Libyan Dinar	0.037383	View
85	ETB	MAD Moroccan Dirham	0.062942	View
86	ETB	MDL Moldovan Leu	0.115421	View
87	ETB	MGA Malagasy Ariary	28.3042	View
88	ETB	MKD Denar	0.362814	View
89	ETB	MMK Kyat	14.5088	View
90	ETB	MNT Tugrik	24.8402	View
91	ETB	MOP Pataca	0.055386	View
92	ETB	MRO Ouguiya	2.7569	View
93	ETB	MUR Mauritius Rupee	0.315331	View
94	ETB	MVR Rufiyaa	0.106521	View
95	ETB	MWK Kwacha	11.9971	View
96	ETB	MXN Mexican Peso	0.126208	View
97	ETB	MYR Malaysian Ringgit	0.029073	View
98	ETB	MZN Mozambique Metical	0.441547	View
99	ETB	NAD Namibia Dollar	0.119308	View
100	ETB	NGN Naira	10.2596	View
101	ETB	NIO Cordoba Oro	0.254615	View
102	ETB	NOK Norwegian Krone	0.068710	View
103	ETB	NPR Nepalese Rupee	0.982531	View
104	ETB	NZD New Zealand Dollar	0.011896	View
105	ETB	OMR Rial Omani	0.002667	View
106	ETB	PAB Balboa	0.006909	View
107	ETB	PEN Sol	0.023848	View
108	ETB	PGK Kina	0.028667	View
109	ETB	PHP Philippine Peso	0.401641	View
110	ETB	PKR Pakistan Rupee	1.9244	View
111	ETB	PLN Zloty	0.025097	View
112	ETB	PYG Guarani	48.9720	View
113	ETB	QAR Qatari Rial	0.025152	View
114	ETB	RON New Romanian Leu	0.029953	View
115	ETB	RSD Serbian Dinar	0.689753	View
116	ETB	RUB Russian Ruble	0.570713	View
117	ETB	RWF Rwanda Franc	10.0241	View
118	ETB	SAR Saudi Riyal	0.025978	View
119	ETB	SBD Solomon Islands Dollar	0.056343	View
120	ETB	SCR Seychelles Rupee	0.101127	View
121	ETB	SDG Sudanese Pound	4.1492	View
122	ETB	SEK Swedish Krona	0.065041	View
123	ETB	SGD Singapore Dollar	0.008907	View
124	ETB	SHP Saint Helena Pound	0.005140	View
125	ETB	SLL Leone	157.4086	View
126	ETB	SOS Somali Shilling	3.9488	View
127	ETB	SRD Surinam Dollar	0.263999	View
128	ETB	STD Dobra	144.8082	View
129	ETB	SVC El Salvador Colon	0.060461	View
130	ETB	SYP Syrian Pound	89.8420	View
131	ETB	SZL Lilangeni	0.119308	View
132	ETB	THB Baht	0.223777	View
133	ETB	TJS Somoni	0.064789	View
134	ETB	TMT Turkmenistan New Manat	0.024171	View
135	ETB	TND Tunisian Dinar	0.020066	View
136	ETB	TOP Pa’anga	0.016345	View
137	ETB	TRY Turkish Lira	0.287398	View
138	ETB	TTD Trinidad and Tobago Dollar	0.046927	View
139	ETB	TWD New Taiwan Dollar	0.206652	View
140	ETB	TZS Tanzanian Shilling	16.5585	View
141	ETB	UAH Hryvnia	0.284503	View
142	ETB	UGX Uganda Shilling	24.0888	View
143	ETB	USD US Dollar	0.006909	View
144	ETB	UYU Peso Uruguayo	0.275468	View
145	ETB	UZS Uzbekistan Sum	83.5930	View
146	ETB	VEF Bolivar	122622.51	View
147	ETB	VND Dong	180.4753	View
148	ETB	VUV Vatu	0.829577	View
149	ETB	WST Tala	0.018983	View
150	ETB	XAF CFA Franc BEAC	3.8610	View
151	ETB	XCD East Caribbean Dollar	0.018710	View
152	ETB	XOF CFA Franc BCEAO	3.8011	View
153	ETB	XPF CFP Franc	0.702752	View
154	ETB	YER Yemeni Rial	1.6535	View
155	ETB	ZAR Rand	0.118734	View
156	ETB	ZMW Zambian Kwacha	0.165149	View
157	ETB	ZWL Zimbabwe Dollar	460.9375	View

1 ETB = Rate shown in target currency as of Oct 1, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation