Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020656	View
2	DJF	AFN Afghani	0.379455	View
3	DJF	ALL Lek	0.463523	View
4	DJF	AMD Armenian Dram	2.1497	View
5	DJF	ANG Netherlands Antillean Guilder	0.010139	View
6	DJF	AOA Kwanza	5.1612	View
7	DJF	ARS Argentine Peso	7.7594	View
8	DJF	AUD Australian Dollar	0.008509	View
9	DJF	AWG Aruban Florin	0.010066	View
10	DJF	AZN Azerbaijanian Manat	0.009355	View
11	DJF	BAM Convertible Mark	0.009369	View
12	DJF	BBD Barbados Dollar	0.011247	View
13	DJF	BDT Taka	0.684647	View
14	DJF	BGN Bulgarian Lev	0.009381	View
15	DJF	BHD Bahraini Dinar	0.002125	View
16	DJF	BIF Burundi Franc	16.5543	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007136	View
19	DJF	BOB Boliviano	0.038892	View
20	DJF	BRL Brazilian Real	0.029866	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.499546	View
23	DJF	BWP Pula	0.079692	View
24	DJF	BYN Belarussian Ruble	0.019046	View
25	DJF	BZD Belize Dollar	0.011323	View
26	DJF	CAD Canadian Dollar	0.007836	View
27	DJF	CDF Congolese Franc	14.6528	View
28	DJF	CHF Swiss Franc	0.004492	View
29	DJF	CLP Chilean Peso	5.4090	View
30	DJF	CNY Yuan Renminbi	0.040038	View
31	DJF	COP Colombian Peso	22.0663	View
32	DJF	CRC Costa Rican Colon	2.8341	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.134968	View
35	DJF	CVE Cape Verde Escudo	0.528242	View
36	DJF	CZK Czech Koruna	0.116442	View
37	DJF	DKK Danish Krone	0.035812	View
38	DJF	DOP Dominican Peso	0.350264	View
39	DJF	DZD Algerian Dinar	0.728872	View
40	DJF	EGP Egyptian Pound	0.269129	View
41	DJF	ERN Nakfa	0.084356	View
42	DJF	ETB Ethiopian Birr	0.813866	View
43	DJF	EUR Euro	0.004796	View
44	DJF	FJD Fiji Dollar	0.012724	View
45	DJF	FKP Falkland Islands Pound	0.004183	View
46	DJF	GBP Pound Sterling	0.004175	View
47	DJF	GEL Lari	0.015294	View
48	DJF	GHS Ghana Cedi	0.069992	View
49	DJF	GIP Gibraltar Pound	0.004183	View
50	DJF	GMD Dalasi	0.412780	View
51	DJF	GNF Guinea Franc	48.8231	View
52	DJF	GTQ Quetzal	0.043102	View
53	DJF	GYD Guyana Dollar	1.1766	View
54	DJF	HKD Hong Kong Dollar	0.043763	View
55	DJF	HNL Lempira	0.147862	View
56	DJF	HRK Croatian Kuna	0.036093	View
57	DJF	HTG Gourde	0.736294	View
58	DJF	HUF Forint	1.8645	View
59	DJF	IDR Rupiah	93.5345	View
60	DJF	ILS New Israeli Sheqel	0.018633	View
61	DJF	INR Indian Rupee	0.498972	View
62	DJF	IQD Iraqi Dinar	7.3697	View
63	DJF	IRR Iranian Rial	236.4582	View
64	DJF	ISK Iceland Krona	0.684023	View
65	DJF	JMD Jamaican Dollar	0.901692	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.827303	View
68	DJF	KES Kenyan Shilling	0.727954	View
69	DJF	KGS Som	0.491768	View
70	DJF	KHR Riel	22.5479	View
71	DJF	KMF Comoro Franc	2.3567	View
72	DJF	KPW North Korean Won	5.0613	View
73	DJF	KRW Won	7.9028	View
74	DJF	KWD Kuwaiti Dinar	0.001717	View
75	DJF	KYD Cayman Islands Dollar	0.004675	View
76	DJF	KZT Tenge	3.0868	View
77	DJF	LAK Kip	121.6766	View
78	DJF	LBP Lebanese Pound	502.4198	View
79	DJF	LKR Sri Lanka Rupee	1.6700	View
80	DJF	LRD Liberian Dollar	1.0202	View
81	DJF	LSL Loti	0.097101	View
82	DJF	LTL Lithuanian Litas	0.016540	View
83	DJF	LVL Latvian Lats	0.003366	View
84	DJF	LYD Libyan Dinar	0.030424	View
85	DJF	MAD Moroccan Dirham	0.051226	View
86	DJF	MDL Moldovan Leu	0.093937	View
87	DJF	MGA Malagasy Ariary	23.0358	View
88	DJF	MKD Denar	0.295282	View
89	DJF	MMK Kyat	11.8082	View
90	DJF	MNT Tugrik	20.2166	View
91	DJF	MOP Pataca	0.045077	View
92	DJF	MRO Ouguiya	2.2438	View
93	DJF	MUR Mauritius Rupee	0.256637	View
94	DJF	MVR Rufiyaa	0.086694	View
95	DJF	MWK Kwacha	9.7640	View
96	DJF	MXN Mexican Peso	0.102717	View
97	DJF	MYR Malaysian Ringgit	0.023662	View
98	DJF	MZN Mozambique Metical	0.359360	View
99	DJF	NAD Namibia Dollar	0.097101	View
100	DJF	NGN Naira	8.3500	View
101	DJF	NIO Cordoba Oro	0.207222	View
102	DJF	NOK Norwegian Krone	0.055921	View
103	DJF	NPR Nepalese Rupee	0.799649	View
104	DJF	NZD New Zealand Dollar	0.009681	View
105	DJF	OMR Rial Omani	0.002170	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.019409	View
108	DJF	PGK Kina	0.023331	View
109	DJF	PHP Philippine Peso	0.326882	View
110	DJF	PKR Pakistan Rupee	1.5662	View
111	DJF	PLN Zloty	0.020426	View
112	DJF	PYG Guarani	39.8566	View
113	DJF	QAR Qatari Rial	0.020470	View
114	DJF	RON New Romanian Leu	0.024377	View
115	DJF	RSD Serbian Dinar	0.561367	View
116	DJF	RUB Russian Ruble	0.464484	View
117	DJF	RWF Rwanda Franc	8.1583	View
118	DJF	SAR Saudi Riyal	0.021143	View
119	DJF	SBD Solomon Islands Dollar	0.045856	View
120	DJF	SCR Seychelles Rupee	0.082303	View
121	DJF	SDG Sudanese Pound	3.3769	View
122	DJF	SEK Swedish Krona	0.052935	View
123	DJF	SGD Singapore Dollar	0.007249	View
124	DJF	SHP Saint Helena Pound	0.004183	View
125	DJF	SLL Leone	128.1096	View
126	DJF	SOS Somali Shilling	3.2138	View
127	DJF	SRD Surinam Dollar	0.214859	View
128	DJF	STD Dobra	117.8545	View
129	DJF	SVC El Salvador Colon	0.049207	View
130	DJF	SYP Syrian Pound	73.1194	View
131	DJF	SZL Lilangeni	0.097101	View
132	DJF	THB Baht	0.182124	View
133	DJF	TJS Somoni	0.052729	View
134	DJF	TMT Turkmenistan New Manat	0.019672	View
135	DJF	TND Tunisian Dinar	0.016331	View
136	DJF	TOP Pa’anga	0.013303	View
137	DJF	TRY Turkish Lira	0.233904	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038192	View
139	DJF	TWD New Taiwan Dollar	0.168187	View
140	DJF	TZS Tanzanian Shilling	13.4764	View
141	DJF	UAH Hryvnia	0.231547	View
142	DJF	UGX Uganda Shilling	19.6050	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.224194	View
145	DJF	UZS Uzbekistan Sum	68.0335	View
146	DJF	VEF Bolivar	99798.31	View
147	DJF	VND Dong	146.8828	View
148	DJF	VUV Vatu	0.675165	View
149	DJF	WST Tala	0.015450	View
150	DJF	XAF CFA Franc BEAC	3.1423	View
151	DJF	XCD East Caribbean Dollar	0.015227	View
152	DJF	XOF CFA Franc BCEAO	3.0936	View
153	DJF	XPF CFP Franc	0.571946	View
154	DJF	YER Yemeni Rial	1.3457	View
155	DJF	ZAR Rand	0.096633	View
156	DJF	ZMW Zambian Kwacha	0.134409	View
157	DJF	ZWL Zimbabwe Dollar	375.1415	View

1 DJF = Rate shown in target currency as of Oct 1, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation