¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.515902	View
2	CNY	AFN Afghani	9.4772	View
3	CNY	ALL Lek	11.5768	View
4	CNY	AMD Armenian Dram	53.6913	View
5	CNY	ANG Netherlands Antillean Guilder	0.253241	View
6	CNY	AOA Kwanza	128.9054	View
7	CNY	ARS Argentine Peso	193.7963	View
8	CNY	AUD Australian Dollar	0.212543	View
9	CNY	AWG Aruban Florin	0.251419	View
10	CNY	AZN Azerbaijanian Manat	0.233651	View
11	CNY	BAM Convertible Mark	0.234005	View
12	CNY	BBD Barbados Dollar	0.280915	View
13	CNY	BDT Taka	17.0996	View
14	CNY	BGN Bulgarian Lev	0.234311	View
15	CNY	BHD Bahraini Dinar	0.053093	View
16	CNY	BIF Burundi Franc	413.4555	View
17	CNY	BMD Bermudian Dollar	0.140457	View
18	CNY	BND Brunei Dollar	0.178234	View
19	CNY	BOB Boliviano	0.971374	View
20	CNY	BRL Brazilian Real	0.745944	View
21	CNY	BSD Bahamian Dollar	0.140457	View
22	CNY	BTN Ngultrum	12.4765	View
23	CNY	BWP Pula	1.9904	View
24	CNY	BYN Belarussian Ruble	0.475698	View
25	CNY	BZD Belize Dollar	0.282819	View
26	CNY	CAD Canadian Dollar	0.195722	View
27	CNY	CDF Congolese Franc	365.9640	View
28	CNY	CHF Swiss Franc	0.112195	View
29	CNY	CLP Chilean Peso	135.0942	View
30	CNY	COP Colombian Peso	551.1221	View
31	CNY	CRC Costa Rican Colon	70.7831	View
32	CNY	CUC Peso Convertible	0.140457	View
33	CNY	CUP Cuban Peso	3.3709	View
34	CNY	CVE Cape Verde Escudo	13.1932	View
35	CNY	CZK Czech Koruna	2.9082	View
36	CNY	DJF Djibouti Franc	24.9757	View
37	CNY	DKK Danish Krone	0.894441	View
38	CNY	DOP Dominican Peso	8.7481	View
39	CNY	DZD Algerian Dinar	18.2041	View
40	CNY	EGP Egyptian Pound	6.7217	View
41	CNY	ERN Nakfa	2.1069	View
42	CNY	ETB Ethiopian Birr	20.3269	View
43	CNY	EUR Euro	0.119803	View
44	CNY	FJD Fiji Dollar	0.317806	View
45	CNY	FKP Falkland Islands Pound	0.104492	View
46	CNY	GBP Pound Sterling	0.104276	View
47	CNY	GEL Lari	0.381979	View
48	CNY	GHS Ghana Cedi	1.7481	View
49	CNY	GIP Gibraltar Pound	0.104492	View
50	CNY	GMD Dalasi	10.3095	View
51	CNY	GNF Guinea Franc	1219.39	View
52	CNY	GTQ Quetzal	1.0765	View
53	CNY	GYD Guyana Dollar	29.3863	View
54	CNY	HKD Hong Kong Dollar	1.0930	View
55	CNY	HNL Lempira	3.6930	View
56	CNY	HRK Croatian Kuna	0.901464	View
57	CNY	HTG Gourde	18.3895	View
58	CNY	HUF Forint	46.5676	View
59	CNY	IDR Rupiah	2336.09	View
60	CNY	ILS New Israeli Sheqel	0.465376	View
61	CNY	INR Indian Rupee	12.4622	View
62	CNY	IQD Iraqi Dinar	184.0647	View
63	CNY	IRR Iranian Rial	5905.72	View
64	CNY	ISK Iceland Krona	17.0840	View
65	CNY	JMD Jamaican Dollar	22.5204	View
66	CNY	JOD Jordanian Dinar	0.099584	View
67	CNY	JPY Yen	20.6625	View
68	CNY	KES Kenyan Shilling	18.1812	View
69	CNY	KGS Som	12.2823	View
70	CNY	KHR Riel	563.1509	View
71	CNY	KMF Comoro Franc	58.8615	View
72	CNY	KPW North Korean Won	126.4090	View
73	CNY	KRW Won	197.3787	View
74	CNY	KWD Kuwaiti Dinar	0.042895	View
75	CNY	KYD Cayman Islands Dollar	0.116765	View
76	CNY	KZT Tenge	77.0947	View
77	CNY	LAK Kip	3038.96	View
78	CNY	LBP Lebanese Pound	12548.30	View
79	CNY	LKR Sri Lanka Rupee	41.7103	View
80	CNY	LRD Liberian Dollar	25.4793	View
81	CNY	LSL Loti	2.4252	View
82	CNY	LTL Lithuanian Litas	0.413110	View
83	CNY	LVL Latvian Lats	0.084086	View
84	CNY	LYD Libyan Dinar	0.759885	View
85	CNY	MAD Moroccan Dirham	1.2794	View
86	CNY	MDL Moldovan Leu	2.3462	View
87	CNY	MGA Malagasy Ariary	575.3363	View
88	CNY	MKD Denar	7.3749	View
89	CNY	MMK Kyat	294.9193	View
90	CNY	MNT Tugrik	504.9238	View
91	CNY	MOP Pataca	1.1258	View
92	CNY	MRO Ouguiya	56.0400	View
93	CNY	MUR Mauritius Rupee	6.4097	View
94	CNY	MVR Rufiyaa	2.1653	View
95	CNY	MWK Kwacha	243.8637	View
96	CNY	MXN Mexican Peso	2.5654	View
97	CNY	MYR Malaysian Ringgit	0.590978	View
98	CNY	MZN Mozambique Metical	8.9753	View
99	CNY	NAD Namibia Dollar	2.4252	View
100	CNY	NGN Naira	208.5463	View
101	CNY	NIO Cordoba Oro	5.1755	View
102	CNY	NOK Norwegian Krone	1.3967	View
103	CNY	NPR Nepalese Rupee	19.9718	View
104	CNY	NZD New Zealand Dollar	0.241811	View
105	CNY	OMR Rial Omani	0.054216	View
106	CNY	PAB Balboa	0.140457	View
107	CNY	PEN Sol	0.484765	View
108	CNY	PGK Kina	0.582712	View
109	CNY	PHP Philippine Peso	8.1641	View
110	CNY	PKR Pakistan Rupee	39.1169	View
111	CNY	PLN Zloty	0.510159	View
112	CNY	PYG Guarani	995.4485	View
113	CNY	QAR Qatari Rial	0.511265	View
114	CNY	RON New Romanian Leu	0.608853	View
115	CNY	RSD Serbian Dinar	14.0206	View
116	CNY	RUB Russian Ruble	11.6008	View
117	CNY	RWF Rwanda Franc	203.7596	View
118	CNY	SAR Saudi Riyal	0.528064	View
119	CNY	SBD Solomon Islands Dollar	1.1453	View
120	CNY	SCR Seychelles Rupee	2.0556	View
121	CNY	SDG Sudanese Pound	84.3402	View
122	CNY	SEK Swedish Krona	1.3221	View
123	CNY	SGD Singapore Dollar	0.181070	View
124	CNY	SHP Saint Helena Pound	0.104492	View
125	CNY	SLL Leone	3199.63	View
126	CNY	SOS Somali Shilling	80.2676	View
127	CNY	SRD Surinam Dollar	5.3663	View
128	CNY	STD Dobra	2943.50	View
129	CNY	SVC El Salvador Colon	1.2290	View
130	CNY	SYP Syrian Pound	1826.21	View
131	CNY	SZL Lilangeni	2.4252	View
132	CNY	THB Baht	4.5487	View
133	CNY	TJS Somoni	1.3170	View
134	CNY	TMT Turkmenistan New Manat	0.491332	View
135	CNY	TND Tunisian Dinar	0.407886	View
136	CNY	TOP Pa’anga	0.332253	View
137	CNY	TRY Turkish Lira	5.8419	View
138	CNY	TTD Trinidad and Tobago Dollar	0.953888	View
139	CNY	TWD New Taiwan Dollar	4.2006	View
140	CNY	TZS Tanzanian Shilling	336.5839	View
141	CNY	UAH Hryvnia	5.7831	View
142	CNY	UGX Uganda Shilling	489.6501	View
143	CNY	USD US Dollar	0.140457	View
144	CNY	UYU Peso Uruguayo	5.5994	View
145	CNY	UZS Uzbekistan Sum	1699.19	View
146	CNY	VEF Bolivar	2492536.01	View
147	CNY	VND Dong	3668.50	View
148	CNY	VUV Vatu	16.8627	View
149	CNY	WST Tala	0.385875	View
150	CNY	XAF CFA Franc BEAC	78.4819	View
151	CNY	XCD East Caribbean Dollar	0.380329	View
152	CNY	XOF CFA Franc BCEAO	77.2652	View
153	CNY	XPF CFP Franc	14.2848	View
154	CNY	YER Yemeni Rial	33.6106	View
155	CNY	ZAR Rand	2.4135	View
156	CNY	ZMW Zambian Kwacha	3.3570	View
157	CNY	ZWL Zimbabwe Dollar	9369.43	View

1 CNY = Rate shown in target currency as of Oct 1, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation