Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001603	View
2	CDF	AFN Afghani	0.028864	View
3	CDF	ALL Lek	0.036207	View
4	CDF	AMD Armenian Dram	0.166623	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.399775	View
7	CDF	ARS Argentine Peso	0.626328	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000733	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053357	View
14	CDF	BGN Bulgarian Lev	0.000733	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2930	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000566	View
19	CDF	BOB Boliviano	0.003027	View
20	CDF	BRL Brazilian Real	0.002385	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039349	View
23	CDF	BWP Pula	0.006001	View
24	CDF	BYN Belarussian Ruble	0.001262	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000604	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.403034	View
29	CDF	CNY Yuan Renminbi	0.003084	View
30	CDF	COP Colombian Peso	1.6746	View
31	CDF	CRC Costa Rican Colon	0.213222	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010479	View
34	CDF	CVE Cape Verde Escudo	0.041338	View
35	CDF	CZK Czech Koruna	0.009108	View
36	CDF	DJF Djibouti Franc	0.077858	View
37	CDF	DKK Danish Krone	0.002802	View
38	CDF	DOP Dominican Peso	0.028031	View
39	CDF	DZD Algerian Dinar	0.056796	View
40	CDF	EGP Egyptian Pound	0.020752	View
41	CDF	ERN Nakfa	0.006549	View
42	CDF	ETB Ethiopian Birr	0.067679	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000994	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001176	View
48	CDF	GHS Ghana Cedi	0.004998	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032189	View
51	CDF	GNF Guinea Franc	3.7960	View
52	CDF	GTQ Quetzal	0.003343	View
53	CDF	GYD Guyana Dollar	0.091324	View
54	CDF	HKD Hong Kong Dollar	0.003397	View
55	CDF	HNL Lempira	0.011496	View
56	CDF	HRK Croatian Kuna	0.002824	View
57	CDF	HTG Gourde	0.057180	View
58	CDF	HUF Forint	0.144024	View
59	CDF	IDR Rupiah	7.2802	View
60	CDF	ILS New Israeli Sheqel	0.001403	View
61	CDF	INR Indian Rupee	0.039228	View
62	CDF	IQD Iraqi Dinar	0.572074	View
63	CDF	IRR Iranian Rial	18.3904	View
64	CDF	ISK Iceland Krona	0.055831	View
65	CDF	JMD Jamaican Dollar	0.069994	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.068273	View
68	CDF	KES Kenyan Shilling	0.056437	View
69	CDF	KGS Som	0.038190	View
70	CDF	KHR Riel	1.7487	View
71	CDF	KMF Comoro Franc	0.184430	View
72	CDF	KPW North Korean Won	0.392969	View
73	CDF	KRW Won	0.641199	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.223103	View
77	CDF	LAK Kip	9.4768	View
78	CDF	LBP Lebanese Pound	39.2132	View
79	CDF	LKR Sri Lanka Rupee	0.135018	View
80	CDF	LRD Liberian Dollar	0.077158	View
81	CDF	LSL Loti	0.007435	View
82	CDF	LTL Lithuanian Litas	0.001294	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002379	View
85	CDF	MAD Moroccan Dirham	0.004042	View
86	CDF	MDL Moldovan Leu	0.007402	View
87	CDF	MGA Malagasy Ariary	1.9485	View
88	CDF	MKD Denar	0.023125	View
89	CDF	MMK Kyat	0.916881	View
90	CDF	MNT Tugrik	1.5491	View
91	CDF	MOP Pataca	0.003498	View
92	CDF	MRO Ouguiya	0.174122	View
93	CDF	MUR Mauritius Rupee	0.020125	View
94	CDF	MVR Rufiyaa	0.006742	View
95	CDF	MWK Kwacha	0.757941	View
96	CDF	MXN Mexican Peso	0.007980	View
97	CDF	MYR Malaysian Ringgit	0.001796	View
98	CDF	MZN Mozambique Metical	0.027898	View
99	CDF	NAD Namibia Dollar	0.007435	View
100	CDF	NGN Naira	0.633142	View
101	CDF	NIO Cordoba Oro	0.016059	View
102	CDF	NOK Norwegian Krone	0.004421	View
103	CDF	NPR Nepalese Rupee	0.062988	View
104	CDF	NZD New Zealand Dollar	0.000754	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001459	View
108	CDF	PGK Kina	0.001853	View
109	CDF	PHP Philippine Peso	0.025905	View
110	CDF	PKR Pakistan Rupee	0.122850	View
111	CDF	PLN Zloty	0.001587	View
112	CDF	PYG Guarani	3.0042	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.001909	View
115	CDF	RSD Serbian Dinar	0.044012	View
116	CDF	RUB Russian Ruble	0.033479	View
117	CDF	RWF Rwanda Franc	0.635176	View
118	CDF	SAR Saudi Riyal	0.001642	View
119	CDF	SBD Solomon Islands Dollar	0.003563	View
120	CDF	SCR Seychelles Rupee	0.005940	View
121	CDF	SDG Sudanese Pound	0.261950	View
122	CDF	SEK Swedish Krona	0.004090	View
123	CDF	SGD Singapore Dollar	0.000566	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.9879	View
126	CDF	SOS Somali Shilling	0.248649	View
127	CDF	SRD Surinam Dollar	0.016864	View
128	CDF	STD Dobra	9.2628	View
129	CDF	SVC El Salvador Colon	0.003820	View
130	CDF	SYP Syrian Pound	4.8278	View
131	CDF	SZL Lilangeni	0.007435	View
132	CDF	THB Baht	0.013909	View
133	CDF	TJS Somoni	0.004012	View
134	CDF	TMT Turkmenistan New Manat	0.001526	View
135	CDF	TND Tunisian Dinar	0.001279	View
136	CDF	TOP Pa’anga	0.001049	View
137	CDF	TRY Turkish Lira	0.018593	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002957	View
139	CDF	TWD New Taiwan Dollar	0.013605	View
140	CDF	TZS Tanzanian Shilling	1.0625	View
141	CDF	UAH Hryvnia	0.018404	View
142	CDF	UGX Uganda Shilling	1.5429	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017061	View
145	CDF	UZS Uzbekistan Sum	5.2436	View
146	CDF	VEF Bolivar	11245.87	View
147	CDF	VND Dong	11.5506	View
148	CDF	VUV Vatu	0.053131	View
149	CDF	WST Tala	0.001217	View
150	CDF	XAF CFA Franc BEAC	0.245907	View
151	CDF	XCD East Caribbean Dollar	0.001181	View
152	CDF	XOF CFA Franc BCEAO	0.246067	View
153	CDF	XPF CFP Franc	0.044855	View
154	CDF	YER Yemeni Rial	0.104157	View
155	CDF	ZAR Rand	0.007453	View
156	CDF	ZMW Zambian Kwacha	0.010125	View
157	CDF	ZWL Zimbabwe Dollar	28.4872	View

1 CDF = Rate shown in target currency as of Dec 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation