Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001643	View
2	CDF	AFN Afghani	0.029573	View
3	CDF	ALL Lek	0.037107	View
4	CDF	AMD Armenian Dram	0.173218	View
5	CDF	ANG Netherlands Antillean Guilder	0.000802	View
6	CDF	AOA Kwanza	0.409574	View
7	CDF	ARS Argentine Peso	0.641345	View
8	CDF	AUD Australian Dollar	0.000674	View
9	CDF	AWG Aruban Florin	0.000801	View
10	CDF	AZN Azerbaijanian Manat	0.000761	View
11	CDF	BAM Convertible Mark	0.000751	View
12	CDF	BBD Barbados Dollar	0.000895	View
13	CDF	BDT Taka	0.054740	View
14	CDF	BGN Bulgarian Lev	0.000752	View
15	CDF	BHD Bahraini Dinar	0.000168	View
16	CDF	BIF Burundi Franc	1.3243	View
17	CDF	BMD Bermudian Dollar	0.000447	View
18	CDF	BND Brunei Dollar	0.000579	View
19	CDF	BOB Boliviano	0.003099	View
20	CDF	BRL Brazilian Real	0.002427	View
21	CDF	BSD Bahamian Dollar	0.000447	View
22	CDF	BTN Ngultrum	0.040314	View
23	CDF	BWP Pula	0.005835	View
24	CDF	BYN Belarussian Ruble	0.001284	View
25	CDF	BZD Belize Dollar	0.000900	View
26	CDF	CAD Canadian Dollar	0.000618	View
27	CDF	CHF Swiss Franc	0.000359	View
28	CDF	CLP Chilean Peso	0.414091	View
29	CDF	CNY Yuan Renminbi	0.003168	View
30	CDF	COP Colombian Peso	1.7181	View
31	CDF	CRC Costa Rican Colon	0.218672	View
32	CDF	CUC Peso Convertible	0.000447	View
33	CDF	CUP Cuban Peso	0.010728	View
34	CDF	CVE Cape Verde Escudo	0.042387	View
35	CDF	CZK Czech Koruna	0.009305	View
36	CDF	DJF Djibouti Franc	0.079767	View
37	CDF	DKK Danish Krone	0.002870	View
38	CDF	DOP Dominican Peso	0.028744	View
39	CDF	DZD Algerian Dinar	0.058190	View
40	CDF	EGP Egyptian Pound	0.021258	View
41	CDF	ERN Nakfa	0.006713	View
42	CDF	ETB Ethiopian Birr	0.069370	View
43	CDF	EUR Euro	0.000384	View
44	CDF	FJD Fiji Dollar	0.001020	View
45	CDF	FKP Falkland Islands Pound	0.000335	View
46	CDF	GBP Pound Sterling	0.000335	View
47	CDF	GEL Lari	0.001207	View
48	CDF	GHS Ghana Cedi	0.005098	View
49	CDF	GIP Gibraltar Pound	0.000335	View
50	CDF	GMD Dalasi	0.032921	View
51	CDF	GNF Guinea Franc	3.8950	View
52	CDF	GTQ Quetzal	0.003426	View
53	CDF	GYD Guyana Dollar	0.093610	View
54	CDF	HKD Hong Kong Dollar	0.003484	View
55	CDF	HNL Lempira	0.011786	View
56	CDF	HRK Croatian Kuna	0.002896	View
57	CDF	HTG Gourde	0.058925	View
58	CDF	HUF Forint	0.146707	View
59	CDF	IDR Rupiah	7.4655	View
60	CDF	ILS New Israeli Sheqel	0.001448	View
61	CDF	INR Indian Rupee	0.040372	View
62	CDF	IQD Iraqi Dinar	0.586338	View
63	CDF	IRR Iranian Rial	18.8177	View
64	CDF	ISK Iceland Krona	0.057266	View
65	CDF	JMD Jamaican Dollar	0.071689	View
66	CDF	JOD Jordanian Dinar	0.000317	View
67	CDF	JPY Yen	0.069487	View
68	CDF	KES Kenyan Shilling	0.057875	View
69	CDF	KGS Som	0.039154	View
70	CDF	KHR Riel	1.7918	View
71	CDF	KMF Comoro Franc	0.189110	View
72	CDF	KPW North Korean Won	0.402786	View
73	CDF	KRW Won	0.662145	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000369	View
76	CDF	KZT Tenge	0.226078	View
77	CDF	LAK Kip	9.6962	View
78	CDF	LBP Lebanese Pound	40.1704	View
79	CDF	LKR Sri Lanka Rupee	0.138134	View
80	CDF	LRD Liberian Dollar	0.079126	View
81	CDF	LSL Loti	0.007575	View
82	CDF	LTL Lithuanian Litas	0.001327	View
83	CDF	LVL Latvian Lats	0.000270	View
84	CDF	LYD Libyan Dinar	0.002435	View
85	CDF	MAD Moroccan Dirham	0.004133	View
86	CDF	MDL Moldovan Leu	0.007597	View
87	CDF	MGA Malagasy Ariary	2.0069	View
88	CDF	MKD Denar	0.023660	View
89	CDF	MMK Kyat	0.939841	View
90	CDF	MNT Tugrik	1.5885	View
91	CDF	MOP Pataca	0.003588	View
92	CDF	MRO Ouguiya	0.178225	View
93	CDF	MUR Mauritius Rupee	0.020624	View
94	CDF	MVR Rufiyaa	0.006906	View
95	CDF	MWK Kwacha	0.776126	View
96	CDF	MXN Mexican Peso	0.008142	View
97	CDF	MYR Malaysian Ringgit	0.001845	View
98	CDF	MZN Mozambique Metical	0.028587	View
99	CDF	NAD Namibia Dollar	0.007575	View
100	CDF	NGN Naira	0.648606	View
101	CDF	NIO Cordoba Oro	0.016427	View
102	CDF	NOK Norwegian Krone	0.004524	View
103	CDF	NPR Nepalese Rupee	0.064533	View
104	CDF	NZD New Zealand Dollar	0.000775	View
105	CDF	OMR Rial Omani	0.000172	View
106	CDF	PAB Balboa	0.000447	View
107	CDF	PEN Sol	0.001499	View
108	CDF	PGK Kina	0.001908	View
109	CDF	PHP Philippine Peso	0.026449	View
110	CDF	PKR Pakistan Rupee	0.125588	View
111	CDF	PLN Zloty	0.001625	View
112	CDF	PYG Guarani	3.1105	View
113	CDF	QAR Qatari Rial	0.001629	View
114	CDF	RON New Romanian Leu	0.001957	View
115	CDF	RSD Serbian Dinar	0.045129	View
116	CDF	RUB Russian Ruble	0.034203	View
117	CDF	RWF Rwanda Franc	0.650538	View
118	CDF	SAR Saudi Riyal	0.001682	View
119	CDF	SBD Solomon Islands Dollar	0.003657	View
120	CDF	SCR Seychelles Rupee	0.006578	View
121	CDF	SDG Sudanese Pound	0.268385	View
122	CDF	SEK Swedish Krona	0.004207	View
123	CDF	SGD Singapore Dollar	0.000579	View
124	CDF	SHP Saint Helena Pound	0.000335	View
125	CDF	SLL Leone	10.2436	View
126	CDF	SOS Somali Shilling	0.255635	View
127	CDF	SRD Surinam Dollar	0.017279	View
128	CDF	STD Dobra	9.4782	View
129	CDF	SVC El Salvador Colon	0.003915	View
130	CDF	SYP Syrian Pound	4.9483	View
131	CDF	SZL Lilangeni	0.007575	View
132	CDF	THB Baht	0.014281	View
133	CDF	TJS Somoni	0.004121	View
134	CDF	TMT Turkmenistan New Manat	0.001568	View
135	CDF	TND Tunisian Dinar	0.001311	View
136	CDF	TOP Pa’anga	0.001074	View
137	CDF	TRY Turkish Lira	0.019039	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003013	View
139	CDF	TWD New Taiwan Dollar	0.014004	View
140	CDF	TZS Tanzanian Shilling	1.1023	View
141	CDF	UAH Hryvnia	0.018849	View
142	CDF	UGX Uganda Shilling	1.5840	View
143	CDF	USD US Dollar	0.000447	View
144	CDF	UYU Peso Uruguayo	0.017488	View
145	CDF	UZS Uzbekistan Sum	5.3673	View
146	CDF	VEF Bolivar	11386.33	View
147	CDF	VND Dong	11.8314	View
148	CDF	VUV Vatu	0.054654	View
149	CDF	WST Tala	0.001248	View
150	CDF	XAF CFA Franc BEAC	0.252147	View
151	CDF	XCD East Caribbean Dollar	0.001208	View
152	CDF	XOF CFA Franc BCEAO	0.252144	View
153	CDF	XPF CFP Franc	0.045950	View
154	CDF	YER Yemeni Rial	0.106688	View
155	CDF	ZAR Rand	0.007578	View
156	CDF	ZMW Zambian Kwacha	0.010369	View
157	CDF	ZWL Zimbabwe Dollar	29.2368	View

1 CDF = Rate shown in target currency as of Dec 7, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation